No Name Exch Sym Exch Sym P/Hi P/Med P/10Hi P/10 Y Sub-Index C P/Hi P/Med P/10 Hi P/10 Y
1 Absolute Software Corporation  TSX ABST NASDAQ ABST Exp. Exp. Exp. Exp. Tech T 0 0 0 0
2 Accord Financial Corp TSX ACD OTC ACCFF Exp. Cheap Exp. Cheap Financial Serv F 0 1 0 1
3 Adentra Inc TSX ADEN OTC HDIUF Exp. Exp. Exp. Exp. Materials M 0 0 0 0
4 Aecon Group Inc TSX ARE OTC AEGXF Cheap Cheap Cheap Cheap Construction I 1 1 1 1
5 Ag Growth International  TSX AFN OTC AGGZF Exp. Exp. Exp. Exp. Manufacturing I 0 0 0 0
6 AGF Management Ltd TSX AGF.B OTC AGFMF Exp. Cheap Exp. Exp. Financial Serv F 0 1 0 0
7 Agnico Eagle Mines Ltd  TSX AEM NYSE AEM Cheap Cheap Exp. Cheap Materials M 1 1 0 1
8 Alaris Equity Partners Income Trust TSX AD.UN OTC ALARF Exp. Cheap Exp. Cheap Financial Serv F 0 1 0 1
9 Algoma Central Corporation  TSX ALC OTC AGMJF Exp. Cheap Exp. Cheap Services I 0 1 0 1
10 Algonquin Power & Utilities Corp TSX AQN NYSE AQN Exp. Cheap Exp. Cheap Power U 0 1 0 1
11 Alimentation Couche-Tard TSX ATD OTC ANCUF Exp. Cheap Exp. Cheap Cons Staple C 0 1 0 1
12 Allied Properties REIT TSX AP.UN OTC APYRF Exp. Cheap Cheap Cheap Real Estate R 0 1 1 1
13 AltaGas Ltd TSX ALA OTC ATGFF Exp. Exp. Exp. Exp. Infrastructure  U 0 0 0 0
14 Andrew Peller Ltd TSX ADW.A OTC ADWPF Exp. Cheap Cheap Cheap Cons Staple C 0 1 1 1
15 ARC Resources Ltd TSX ARX OTC AETUF Exp. Exp. Exp. Exp. Energy E 0 0 0 0
16 Artis REIT TSX AX.UN OTC ARESF Exp. Cheap Exp. Cheap Real Estate R 0 1 0 1
17 ATCO Ltd TSX ACO.X OTC ACLLF Cheap Cheap Exp. Cheap Power U 1 1 0 1
18 Atrium Mortgage Investment Corp  TSX AI OTC AMIVF Exp. Cheap Exp. Cheap Financial Serv F 0 1 0 1
19 Badger Infrastructure Solutions Ltd TSX BDGI OTC BADFF Exp. Exp. Exp. Cheap Construction I 0 0 0 1
20 Ballard Power Systems Inc TSX BLDP NASDAQ BLDP Exp. Exp. Exp. Exp. Manufacturing I 0 0 0 0
21 Bank of Montreal TSX BMO NYSE BMO Exp. Cheap Exp. Cheap Bank F 0 1 0 1
22 Bank of Nova Scotia TSX BNS NYSE BNS Exp. Cheap Exp. Cheap Bank F 0 1 0 1
23 Barclays PLC ADR LSE BARC NYSE BCS Exp. Cheap Exp. Cheap Bank F 0 1 0 1
24 Barrick Gold Corp TSX ABX NYSE ABX Exp. Cheap Exp. Cheap Materials M 0 1 0 1
25 BCE Inc TSX BCE NYSE BCE Exp. Cheap Exp. Cheap Telecom Serv S 0 1 0 1
26 Bird Construction Inc TSX BDT OTC BIRDF Exp. Exp. Exp. Exp. Construction I 0 0 0 0
27 Blackberry Ltd. (RIM) TSX BB NYSE BB Exp. Exp. Exp. Exp. Tech T 0 0 0 0
28 Bombardier Inc. TSX BBD.B OTC BDRBF Exp. Exp. Exp. Exp. Manufacturing I 0 0 0 0
29 Boralex Inc TSX BLX OTC BRLXF Exp. Exp. Exp. Cheap Power U 0 0 0 1
30 Brookfield Corp TSX BN NYSE BN Exp. Exp. Exp. Exp. Financial Serv F 0 0 0 0
31 Brookfield Infrastructure Partners TSX BIP.UN NYSE BIP Exp. Exp.   Exp. Infrastructure  U 0 0 0 0
32 BRP Inc TSX DOO NASDAQ DOOO Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
33 Calian Group Ltd. TSX CGY OTC CLNFF Exp. Exp. Exp. Exp. Tech T 0 0 0 0
34 Canadian Imperial Bank of Commerce TSX CM NYSE CM Exp. Cheap Exp. Cheap Bank F 0 1 0 1
35 Canadian National Railway TSX CNR NYSE CNI Exp. Cheap Exp. Cheap Services I 0 1 0 1
36 Canadian Natural Resources TSX CNQ NYSE CNQ Exp. Cheap Exp. Cheap Energy E 0 1 0 1
37 Canadian Pacific Kansas City Ltd TSX CP NYSE CP Exp. Exp. Exp. Exp. Services I 0 0 0 0
38 Canadian Tire Corp TSX CTC.A OTC CDNAF Cheap Cheap Exp. Cheap Cons Dis C 1 1 0 1
39 Canadian Utilities Ltd TSX CU OTC CDUAF Exp. Cheap Exp. Cheap Power U 0 1 0 1
40 Capital Power Corp. TSX CPX OTC CPRHF Exp. Exp. Exp. Exp. Infrastructure  U 0 0 0 0
41 CCL Industries TSX CCL.B OTC CCDBF Exp. Exp. Exp. Cheap Materials M 0 0 0 1
42 Cenovus Energy Inc TSX CVE NYSE CVE Exp. Cheap Exp. Cheap Energy E 0 1 0 1
43 Chartwell Retirement Residences TSX CSH.UN NYSE CWSRF Exp. Cheap Exp. Cheap Health Care C 0 1 0 1
44 Chemtrade Logistics Inc. Fund TSX CHE.UN OTC CGIFF Exp. Exp. Exp. Exp. Materials M 0 0 0 0
45 Chesswood Group  TSX CHW OTC CHWWF Exp. Exp. Exp. Cheap Financial Serv F 0 0 0 1
46 Choice Properties REIT TSX CHP.UN OTC PPRQF Exp. Cheap Exp. Cheap Real Estate R 0 1 0 1
47 CI Financial  TSX CIX NYSE CIXX Exp. Cheap Exp. Cheap Financial Serv F 0 1 0 1
48 Computer Modelling Group Ltd TSX CMG OTC CMDXF Exp. Exp. Exp. Exp. Tech T 0 0 0 0
49 Crescent Point Energy Corp TSX CPG NYSE CPG Exp. Exp. Exp. Cheap Energy E 0 0 0 1
50 Dollarama Inc TSX DOL OTC DLMAF Exp. Exp. Exp. Exp. Cons Dis C 0 0 0 0
51 Dorel Industries TSX DII.B OTC DIIBF Exp. Exp. Exp. Exp. Cons Dis C 0 0 0 0
52 Element Fleet Management Corp TSX EFN OTC ELEEF Exp. Cheap Exp. Cheap Financial Serv F 0 1 0 1
53 Emera Inc TSX EMA OTC EMRAF Exp. Cheap Exp. Cheap Power U 0 1 0 1
54 Empire Company Ltd TSX EMP.A OTC EMLAF Exp. Cheap Exp. Cheap Cons Staple C 0 1 0 1
55 Enbridge Inc TSX ENB NYSE ENB Exp. Cheap Exp. Cheap Infrastructure  U 0 1 0 1
56 Enghouse Systems Limited TSX ENGH OTC EGHSF Exp. Cheap Cheap Cheap Tech T 0 1 1 1
57 Ensign Energy Services TSX ESI OTC ESVIF Exp. Exp. Exp. Exp. Energy E 0 0 0 0
58 EQB Inc TSX EQB OTC EQGPF Exp. Cheap Exp. Cheap Financial Serv F 0 1 0 1
59 Evertz Technologies Ltd TSX ET OTC EVTZF Exp. Cheap Exp. Cheap Tech T 0 1 0 1
60 Exchange Income Corp TSX EIF OTC EIFZF Exp. Exp. Exp. Exp. Industrial I 0 0 0 0
61 Exco Technologies Ltd TSX XTC OTC EXCOF Exp. Cheap Exp. Cheap Manufacturing I 0 1 0 1
62 Finning International Inc TSX FTT OTC FINGF Exp. Cheap Exp. Exp. Industrial I 0 1 0 0
63 First Capital REIT TSX FCR.UN OTC FCXXF Exp. Cheap Exp. Cheap Real Estate R 0 1 0 1
64 FirstService Corp TSX FSV NASDAQ FSV Exp. Exp. Exp. Exp. Real Estate R 0 0 0 0
65 Fortis Inc TSX FTS OTC FRTSF Exp. Cheap Exp. Cheap Power U 0 1 0 1
66 GFL Environmental Inc TSX GFL NYSE  GFL Exp. Exp. Exp. Exp. Services I 0 0 0 0
67 Goeasy Ltd TSX GSY OTC EHMEF Exp. Cheap Exp. Cheap Financial Serv F 0 1 0 1
68 Goodfellow Inc TSX GDL OTC GFELF Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
69 Granite REIT TSX GRT.UN NYSE GRP.U Exp. Exp. Exp. Exp. Real Estate R 0 0 0 0
70 Great-West Lifeco Inc TSX GWO OTC GWLIF Exp. Cheap Exp. Cheap Insurance F 0 1 0 1
71 H & R REIT TSX HR.UN OTC HRUFF Exp. Exp. Exp. Exp. Real Estate R 0 0 0 0
72 Hammond Power Solutions Inc TSX HPS.A OTC HMDPF Exp. Exp. Exp. Exp. Manufacturing I 0 0 0 0
73 High Liner Foods TSX HLF OTC HLNFF Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
74 HLS Therapeutics Inc TSX HLS OTC HLTRF Cheap Cheap Cheap Cheap Health Care C 1 1 1 1
75 Home Capital Group TSX HCG OTC HMCBF Exp. Cheap Exp. Exp. Bank F 0 1 0 0
76 Hydro One Ltd. TSX H OTC HRNNF Exp. Exp. Exp. Exp. Infrastructure  U 0 0 0 0
77 IA Financial Corp TSX IAG OTC IDLLF Exp. Cheap Exp. Cheap Insurance F 0 1 0 1
78 IGM Financial TSX IGM OTC IGIFF Exp. Cheap Exp. Exp. Financial Serv F 0 1 0 0
79 Innergex Renewable Energy TSX INE OTC INGXF Exp. Exp. Exp. Cheap Power U 0 0 0 1
80 Intact Financial Corp TSX IFC OTC IFCZF Exp. Exp. Exp. Exp. Insurance F 0 0 0 0
81 Jamieson Wellness Inc TSX JWEL OTC JWLLF Cheap Cheap Cheap Cheap Cons Staple C 1 1 1 1
82 Johnson and Johnson     NYSE JNJ Exp. Cheap Exp. Cheap Health Care C 0 1 0 1
83 K-Bro Linen Inc TSX KBL OTC KBRLF Exp. Exp. Exp. Cheap Cons Dis C 0 0 0 1
84 Keg Royalties Income Fund TSX KEG.UN OTC KRIUF Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
85 Keyera Corp  TSX KEY OTC KEYUF Exp. Cheap Exp. Cheap Infrastructure  U 0 1 0 1
86 KP Tissue Inc TSX KPT NYSE KPTSF Exp. Cheap Exp. Cheap Cons Staple C 0 1 0 1
87 Lassonde Industries TSX LAS.A OTC LSDAF Exp. Cheap Exp. Cheap Cons Staple C 0 1 0 1
88 Leon's Furniture TSX LNF OTC LEFUF Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
89 Linamar Corporation TSX LNR OTC LIMAF Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
90 Loblaw Companies TSX L OTC LBLCF Exp. Cheap Exp. Exp. Cons Staple C 0 1 0 0
91 Logistec Corp TSX LGT.B OTC LTKBF Exp. Exp. Exp. Exp. Services I 0 0 0 0
92 Magna International Inc. TSX MG NYSE MGA Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
93 Manulife Financial Corp TSX MFC NYSE MFC Exp. Cheap Exp. Cheap Insurance F 0 1 0 1
94 Maple Leaf Foods Inc TSX MFI OTC MLFNF Cheap Cheap Cheap Cheap Cons Staple C 1 1 1 1
95 McCoy Global Inc TSX MCB OTC MCCRF Cheap Cheap Cheap Cheap Services I 1 1 1 1
96 Medtronic PCL     NYSE MDT Cheap Cheap Cheap Cheap Health Care C 1 1 1 1
97 Melcor Developments Inc TSX MRD OTC MODVF Exp. Cheap Exp. Cheap Real Estate R 0 1 0 1
98 Methanex Corp TSX MX NASDAQ MEOH Exp. Exp. Exp. Exp. Materials M 0 0 0 0
99 Metro Inc TSX MRU OTC MTRAF Exp. Cheap Exp. Cheap Cons Staple C 0 1 0 1
100 Molson Coors Canada TSX TPX.B NYSE TAP Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
101 Mullen Group TSX MTL OTC MLLGF Exp. Cheap Exp. Cheap Energy E 0 1 0 1
102 National Bank of Canada TSX NA OTC NTIOF Exp. Cheap Exp. Exp. Bank F 0 1 0 0
103 Neighbourly Pharmacy Inc  TSX NBLY OTC none Cheap Cheap Cheap Cheap Health Care C 1 1 1 1
104 North West Company TSX NWC OTC NWTUF Exp. Cheap Exp. Cheap Cons Staple C 0 1 0 1
105 Northland Power Inc TSX NPI OTC NPIFF Exp. Exp. Exp. Exp. Power U 0 0 0 0
106 Obsidian Energy Ltd TSX OBE NYSE OBE Exp. Exp. Exp. Exp. Energy  E 0 0 0 0
107 Ovintiv Inc TSX OVV OTC OVV Exp. Cheap Exp. Cheap Energy E 0 1 0 1
108 Parkland Fuel Corp TSX PKI OTC PKIUF Exp. Cheap Exp. Cheap Services I 0 1 0 1
109 Pason Systems Inc.  TSX PSI OTC PSYTF Exp. Cheap Exp. Cheap Services I 0 1 0 1
110 Pembina Pipeline Corp TSX PPL NYSE PBA Exp. Exp. Exp. Cheap Infrastructure  U 0 0 0 1
111 Pizza Pizza Royalty Corp TSX PZA OTC PZRIF Exp. Exp. Exp. Exp. Cons Dis C 0 0 0 0
112 Power Corp TSX POW OTC PWCDF Exp. Cheap Exp. Cheap Financial Serv F 0 1 0 1
113 Premium Brands Holdings Corp  TSX PBH OTC PRBZF Exp. Exp. Exp. Cheap Cons Staple C 0 0 0 1
114 Pulse Seismic Inc. TSX PSD OTC PLSDF Exp. Cheap Exp. Cheap Services I 0 1 0 1
115 Quarterhaill Inc  TSX QTRH OTC QTRHF Exp. Cheap Exp. Cheap Tech T 0 1 0 1
116 RB Global Inc TSX RBA NYSE RBA Exp. Exp. Exp. Exp. Services I 0 0 0 0
117 Reitmans (Canada) Ltd TSX RET.A OTC RTMAF Exp. Exp. Exp. Exp. Cons Dis C 0 0 0 0
118 Richards Packaging Income Fund  TSX RPI.UN OTC RPKIF Exp. Exp. Exp. Exp. Cons Dis C 0 0 0 0
119 Richelieu Hardware Ltd TSX RCH OTC RHUHF Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
120 RIOCAN REIT TSX REI.UN OTC RIOCF Exp. Exp. Exp. Cheap Real Estate R 0 0 0 1
121 Rogers' Sugar TSX RSI OTC RSGUF Exp. Exp. Exp. Exp. Cons Staple C 0 0 0 0
122 Royal Bank of Canada TSX RY NYSE RY Exp. Cheap Exp. Cheap Bank F 0 1 0 1
123 Russel Metals TSX RUS OTC RUSMF Exp. Exp. Exp. Exp. Industrial I 0 0 0 0
124 Saputo Inc TSX SAP OTC SAPIF Exp. Cheap Exp. Cheap Cons Staple C 0 1 0 1
125 Savaria Corporation TSX SIS OTC SISXF Exp. Exp. Exp. Exp. Cons Dis C 0 0 0 0
126 Sienna Senior Living Inc TSX SIA OTC LWSCF Exp. Cheap Exp. Cheap Health Care C 0 1 0 1
127 SmartCentres REIT TSX SRU.UN OTC CWYUF Exp. Cheap Exp. Cheap Real Estate R 0 1 0 1
128 SNC-Lavalin TSX SNC OTC SNCAF Exp. Exp. Exp. Exp. Construction I 0 0 0 0
129 Stantec Inc TSX STN NYSE STN Exp. Exp. Exp. Exp. Construction I 0 0 0 0
130 Stella-Jones TSX SJ  OTC STLJF Exp. Cheap Exp. Cheap Materials M 0 1 0 1
131 Stingray Digital Group Inc TSX RAY.A OTC None Exp. Cheap Exp. Cheap Cons Dis C 0 1 0 1
132 Sun Life Financial TSX SLF NYSE SLF Exp. Cheap Exp. Cheap Insurance F 0 1 0 1
133 Suncor Energy Inc TSX SU NYSE SU Cheap Cheap Exp. Cheap Energy E 1 1 0 1
134 Superior Plus Corp.  TSX SPB OTC SUUIF Exp. Exp. Exp. Cheap Services I 0 0 0 1
135 Supremex Inc TSX SXP OTC SUMXF Exp. Exp. Exp. Exp. Materials M 0 0 0 0
136 Sylogist Ltd TSXV SYZ OTC SYZLF Exp. Cheap Exp. Cheap Tech T 0 1 0 1
137 TC Energy Corp  TSX TRP NYSE TRP Cheap Cheap Cheap Cheap Infrastructure  U 1 1 1 1
138 Teck Resources Ltd TSX TECK.B NYSE TECK Exp. Exp. Exp. Exp. Materials M 0 0 0 0
139 TECSYS Inc TSX TCS OTC TCYSF Exp. Exp. Exp. Exp. Tech T 0 0 0 0
140 Telus Corp TSX T NYSE TU Exp. Cheap Exp. Cheap Telecom Serv S 0 1 0 1
141 TFI International Inc TSX TFII OTC TFIFF Exp. Exp. Exp. Exp. Services I 0 0 0 0
142 Thomson Reuters Corp TSX TRI NYSE TRI Exp. Exp. Exp. Exp. Cons Dis C 0 0 0 0
143 Titanium Transportation Group Inc TSX TTNM OTC TTNMF Cheap Cheap Cheap Cheap Services I 1 1 1 1
144 TMX Group Ltd TSX X OTC TMXXF Exp. Exp. Exp. Exp. Financial Serv F 0 0 0 0
145 Toromont Industries Ltd TSX TIH OTC TMTNF Exp. Exp. Exp. Exp. Construction I 0 0 0 0
146 Toronto Dominion Bank TSX TD NYSE TD Exp. Cheap Exp. Cheap Bank F 0 1 0 1
147 TransAlta Corp TSX TA NYSE TAC Exp. Exp. Exp. Exp. Power U 0 0 0 0
148 Transcontinental Inc TSX TCL.A OTC TCLAF Exp. Cheap Exp. Cheap Services I 0 1 0 1
149 Trican Well Service Ltd TSX TCW OTC TOLWF Exp. Cheap Exp. Cheap Services I 0 1 0 1
150 Trigon Metals Inc.  TSXV TM OTC PNTZF Exp. Exp. Exp. Exp. Materials M 0 0 0 0
151 Wajax Corp TSX WJX OTC WJXFF Exp. Cheap Exp. Exp. Services I 0 1 0 0
152 Waste Connections Inc TSX WCN NYSE WCN Exp. Exp. Exp. Exp. Services I 0 0 0 0
153 WildBrain Ltd TSX WILD OTC WLDBF Exp. Exp. Exp. Exp. Cons Dis C 0 0 0 0
154 WSP Global Inc. TSX WSP OTC WSPOF Exp. Exp. Exp. Exp. Construction I 0 0 0 0
Currency exchange US to CDN Median
In 2013 I reviewed 150 Cov 70% = or < 13 91 12 95
Copyright © 2008 Website of SPBrunner. All rights reserved.
Codes
S = Spreadsheet, Do I have one? Y=yes, N=no
B = Blog report , Y=yes, N=no
O =Own?; Y=yes, then Yr of purchase; N=no
Yr = if Own = Y, then Yr of 1st purchase
DP - Dividend Payout Timing; 1 = Jan Apr Jul & Oct Cycle, 2 = Feb May Aug Nov, 3 = Mar Jun Sep Dec, M = Monthly, S = Semi-Annual; N = No dividends; 
DG = Dividend Growth Company, Y=yes, N=no, Dividends varies=V
The next values are all connected to Dividend Growth Stocks. 60%
Beta: Beta number reflecting volitility
Price = Current Price
Div R = Current Dividend Rate per year in CDN$ for CDN Companies even when paid in US$, in US$ for US companies, UK Pounds for UK companies.
Div Y = Current Dividend Yield
H Hi = Historical High Dividend Yield
H Low = Historical Low Dividend Yield
H Ave = Historical Average Dividend yield, which is mid-way between the historical high and historical low dividend yields
H Med = Historical Median Dividend yield
P/Hi = Using historical high dividend, this field says if price is historically cheap or expensive
P/Ave= Using historical average div<="" td="">
P/Med= Using historical median dividend yield, this field says if price is historically cheap or expensive
P/ 5 Y= Using 5 year median dividend yield, this fields says if price is cheap or expensive
D Risk = Y if dividend might be at risk and N if dividend is not at risk or M if the answer is maybe
VT = Valid Test and applies to checking stock price using dividend yield.  This does not work well with old income trust companies. If not a valid test I use N
The next values are all to the last Annual Statement Date
DG 5 =  Annual Dividend Increases for the last 5 years.
DG 10 =  Annual Dividend Increases for the last 10 years.
Chge = Is DG5 higher or lower than DG 10.  That is, are increases going up or down or are the same?
5 MY = Median annual yield on High/Low stock price, last 5 years.
10 M Y = Median annual yield on High/Low stock price, last 10 years.
PO  Ern = Median Payout last 5 years (based on EPS).
PO CF = Median Payout last 5 years (Based on Cash Flow).
The next values are connected to Risk Level and Classification
Sub-Index = Where in the  TSX Sub Indices does this stock belong
C =Index code or type of stock.  C=Consumer, E-Real Estate, F=Financial, I=Industrial, R=Resources, T=Techm U-Utilites.