|
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Canadian Utilities Ltd. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cost covered if held 5
years |
19.83% |
19.84% |
19.40% |
20.60% |
20.28% |
14.94% |
14.53% |
14.04% |
16.40% |
19.87% |
18.02% |
|
19.61% |
<-Median-> |
10 |
Paid High Price |
Cost covered if held 5
years |
32.90% |
24.99% |
23.89% |
27.23% |
25.24% |
23.35% |
20.23% |
17.97% |
23.52% |
26.30% |
23.24% |
|
24.44% |
<-Median-> |
10 |
Paid Low Price |
Cost covered if held 5
years |
24.74% |
22.12% |
21.41% |
23.46% |
22.49% |
18.22% |
16.91% |
15.76% |
19.33% |
22.64% |
20.30% |
|
21.77% |
<-Median-> |
10 |
Paid Median Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
High Price off Med |
-19.87% |
-10.30% |
-9.40% |
-12.16% |
-9.83% |
-18.02% |
-14.09% |
-10.95% |
-15.13% |
-12.24% |
-11.22% |
|
-12.20% |
<-Median-> |
10 |
High Price off Med |
Low Price of Med |
32.98% |
12.98% |
11.58% |
16.08% |
12.23% |
28.17% |
19.62% |
14.01% |
21.70% |
16.20% |
14.47% |
|
16.14% |
<-Median-> |
10 |
Low Price of Med |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Yield if held 5 yrs |
4.28% |
4.10% |
4.16% |
4.46% |
4.41% |
3.27% |
3.29% |
3.26% |
3.86% |
4.74% |
4.33% |
|
4.13% |
<-Median-> |
10 |
Paid High Price |
Yield if held 5 yrs |
7.10% |
5.17% |
5.12% |
5.90% |
5.48% |
5.11% |
4.58% |
4.17% |
5.54% |
6.28% |
5.58% |
|
5.33% |
<-Median-> |
10 |
Paid Low Price |
Yield if held 5 yrs |
5.34% |
4.57% |
4.59% |
5.08% |
4.89% |
3.99% |
3.83% |
3.66% |
4.55% |
5.40% |
4.88% |
|
4.58% |
<-Median-> |
10 |
Paid Median Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
High Price off Med |
-19.87% |
-10.30% |
-9.40% |
-12.16% |
-9.83% |
-18.02% |
-14.09% |
-10.95% |
-15.13% |
-12.24% |
-11.22% |
|
-12.20% |
<-Median-> |
10 |
High Price off Med |
Low Price of Med |
32.98% |
12.98% |
11.58% |
16.08% |
12.23% |
28.17% |
19.62% |
14.01% |
21.70% |
16.20% |
14.47% |
|
16.14% |
<-Median-> |
10 |
Low Price of Med |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cost covered if held 15
years |
115.91% |
125.91% |
121.83% |
108.85% |
113.48% |
122.67% |
98.38% |
87.08% |
78.12% |
82.51% |
84.82% |
|
111.17% |
<-Median-> |
10 |
Paid High Price |
Cost covered if held 15
years |
136.00% |
144.50% |
149.44% |
144.49% |
140.04% |
147.17% |
135.06% |
118.16% |
100.42% |
125.87% |
140.77% |
|
138.02% |
<-Median-> |
10 |
Paid Low Price |
Cost covered if held 15
years |
125.15% |
134.57% |
134.23% |
124.17% |
125.37% |
133.80% |
113.84% |
100.27% |
87.88% |
99.68% |
105.86% |
|
124.66% |
<-Median-> |
10 |
Paid Median Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
High Price off Med |
-7.39% |
-6.43% |
-9.24% |
-12.33% |
-9.48% |
-8.32% |
-13.58% |
-13.15% |
-11.11% |
-17.22% |
-19.87% |
|
-10.29% |
<-Median-> |
10 |
High Price off Med |
Low Price of Med |
8.67% |
7.38% |
11.33% |
16.37% |
11.70% |
9.99% |
18.64% |
17.85% |
14.28% |
26.28% |
32.98% |
|
12.99% |
<-Median-> |
10 |
Low Price of Med |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Yield if held 15yrs |
10.00% |
10.76% |
10.87% |
9.90% |
10.44% |
11.50% |
9.33% |
8.58% |
7.94% |
8.67% |
9.17% |
|
9.95% |
<-Median-> |
10 |
Paid High Price |
Yield if held 15yrs |
11.73% |
12.35% |
13.33% |
13.14% |
12.89% |
13.80% |
12.81% |
11.64% |
10.21% |
13.23% |
15.23% |
|
12.85% |
<-Median-> |
10 |
Paid Low Price |
Yield if held 15yrs |
10.80% |
11.50% |
11.98% |
11.29% |
11.54% |
12.55% |
10.80% |
9.88% |
8.93% |
10.48% |
11.45% |
|
11.04% |
<-Median-> |
10 |
Paid Median Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
High Price off Med |
-7.39% |
-6.43% |
-9.24% |
-12.33% |
-9.48% |
-8.32% |
-13.58% |
-13.15% |
-11.11% |
-17.22% |
-19.87% |
|
-10.29% |
<-Median-> |
10 |
High Price off Med |
Low Price of Med |
8.67% |
7.38% |
11.33% |
16.37% |
11.70% |
9.99% |
18.64% |
17.85% |
14.28% |
26.28% |
32.98% |
|
12.99% |
<-Median-> |
10 |
Low Price of Med |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Great-West Lifeco Inc. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cost covered if held 5
years |
15.78% |
17.73% |
24.25% |
22.35% |
19.60% |
18.49% |
17.30% |
16.38% |
17.43% |
22.86% |
21.34% |
|
18.11% |
<-Median-> |
10 |
Paid High Price |
Cost covered if held 5
years |
34.84% |
22.34% |
24.88% |
26.64% |
23.49% |
21.07% |
21.83% |
18.83% |
31.55% |
40.07% |
26.23% |
|
24.19% |
<-Median-> |
10 |
Paid Low Price |
Cost covered if held 5
years |
21.73% |
19.77% |
24.56% |
24.31% |
21.37% |
19.69% |
19.31% |
17.52% |
22.45% |
29.11% |
23.53% |
|
21.55% |
<-Median-> |
10 |
Paid Median Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
High Price off Med |
-27.35% |
-10.31% |
-1.26% |
-8.04% |
-8.29% |
-6.14% |
-10.38% |
-6.50% |
-22.39% |
-21.47% |
-9.32% |
|
-9.30% |
<-Median-> |
10 |
High Price off Med |
Low Price of Med |
60.38% |
12.98% |
1.29% |
9.58% |
9.93% |
7.00% |
13.10% |
7.48% |
40.53% |
37.62% |
11.46% |
|
11.46% |
<-Median-> |
10 |
Low Price of Med |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Yield if held 5 yrs |
4.38% |
4.76% |
6.35% |
5.73% |
4.61% |
4.03% |
3.58% |
3.29% |
3.49% |
4.57% |
4.47% |
|
4.48% |
<-Median-> |
10 |
Paid High Price |
Yield if held 5 yrs |
9.67% |
5.99% |
6.52% |
6.83% |
5.53% |
4.59% |
4.51% |
3.78% |
6.31% |
8.01% |
5.50% |
|
6.15% |
<-Median-> |
10 |
Paid Low Price |
Yield if held 5 yrs |
6.03% |
5.30% |
6.44% |
6.23% |
5.03% |
4.29% |
3.99% |
3.52% |
4.49% |
5.82% |
4.93% |
|
5.17% |
<-Median-> |
10 |
Paid Median Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
High Price off Med |
-27.35% |
-10.31% |
-1.26% |
-8.04% |
-8.29% |
-6.14% |
-10.38% |
-6.50% |
-22.39% |
-21.47% |
-9.32% |
|
-9.30% |
<-Median-> |
10 |
High Price off Med |
Low Price of Med |
60.38% |
12.98% |
1.29% |
9.58% |
9.93% |
7.00% |
13.10% |
7.48% |
40.53% |
37.62% |
11.46% |
|
11.46% |
<-Median-> |
10 |
Low Price of Med |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cost covered if held 15
years |
|
|
|
|
269.59% |
270.10% |
188.68% |
121.41% |
94.71% |
92.08% |
79.95% |
|
155.05% |
<-Median-> |
6 |
Paid High Price |
Cost covered if held 15
years |
|
|
|
|
357.59% |
358.96% |
300.21% |
237.22% |
153.40% |
151.79% |
176.51% |
|
268.72% |
<-Median-> |
6 |
Paid Low Price |
Cost covered if held 15
years |
|
|
|
|
307.42% |
308.25% |
231.72% |
160.62% |
117.11% |
114.63% |
110.06% |
|
196.17% |
<-Median-> |
6 |
Paid Median Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
High Price off Med |
|
|
|
|
-12.30% |
-12.38% |
-18.58% |
-24.41% |
-19.13% |
-19.67% |
-27.35% |
|
-18.85% |
<-Median-> |
6 |
High Price off Med |
Low Price of Med |
|
|
|
|
16.32% |
16.45% |
29.55% |
47.70% |
30.99% |
32.42% |
60.38% |
|
30.27% |
<-Median-> |
6 |
Low Price of Med |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Yield if held 15yrs |
|
|
|
|
38.56% |
34.21% |
21.50% |
12.62% |
9.07% |
8.20% |
7.05% |
|
17.06% |
<-Median-> |
6 |
Paid High Price |
Yield if held 15yrs |
|
|
|
|
51.14% |
45.47% |
34.21% |
24.65% |
14.69% |
13.52% |
15.56% |
|
29.43% |
<-Median-> |
6 |
Paid Low Price |
Yield if held 15yrs |
|
|
|
|
43.97% |
39.05% |
26.41% |
16.69% |
11.21% |
10.21% |
9.70% |
|
21.55% |
<-Median-> |
6 |
Paid Median Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
High Price off Med |
|
|
|
|
-12.30% |
-12.38% |
-18.58% |
-24.41% |
-19.13% |
-19.67% |
-27.35% |
|
-18.85% |
<-Median-> |
6 |
High Price off Med |
Low Price of Med |
|
|
|
|
16.32% |
16.45% |
29.55% |
47.70% |
30.99% |
32.42% |
60.38% |
|
30.27% |
<-Median-> |
6 |
Low Price of Med |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|