No |
Name |
Exch |
Sym |
Exch |
Sym |
S |
B |
O |
Yr |
DP |
Beta |
Price |
Div R |
Div Y |
H Hi |
H Low |
10 Hi |
10 Low |
H Ave |
H Med |
P/Hi |
P/Ave |
P/Med |
P/10 Y |
D Risk |
VT |
DG 5 |
DG 10 |
Chge |
5 MY |
10 MY |
PO Ern |
PO CF |
Sub-Index |
C |
P/Hi |
P/Ave |
P/Med |
P/10 Y |
1 |
Alcanna Inc. |
TSX |
CLIQ |
OTC |
LQSIF |
Y |
Y |
N |
|
M |
1.55 |
$6.49 |
$0.00 |
0.00% |
16.72% |
0.00% |
|
|
8.36% |
6.34% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
0.0% |
0.0% |
Same |
3.03% |
6.04% |
0.0% |
0.0% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
2 |
BRP Inc |
TSX |
DOO |
NASDAQ |
DOOO |
I |
N |
N |
|
|
2.77 |
$83.07 |
$0.52 |
0.63% |
1.08% |
0.48% |
|
|
0.78% |
0.67% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
23.6% |
0.0% |
Up |
0.67% |
0.67% |
9.8% |
4.2% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
3 |
Canadian Tire
Corp |
TSX |
CTC.A |
OTC |
CDNAF |
Y |
Y |
Y |
2000 |
3 |
1.38 |
$179.59 |
$5.20 |
2.90% |
3.44% |
0.88% |
|
|
2.16% |
1.68% |
Exp. |
Cheap |
Cheap |
Cheap |
Y |
|
16.7% |
18.4% |
Down |
2.24% |
1.80% |
33.0% |
12.3% |
Cons Dis |
C |
0 |
1 |
1 |
1 |
4 |
Dollarama Inc |
TSX |
DOL |
OTC |
DLMAF |
Y |
Y |
N |
|
|
0.90 |
$66.66 |
$0.20 |
0.30% |
0.95% |
0.25% |
|
|
0.60% |
0.44% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
8357.0% |
12.7% |
Up |
0.39% |
0.44% |
9.9% |
7.7% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
5 |
Dorel Industries |
TSX |
DII.B |
OTC |
DIIBF |
Y |
Y |
N |
1999 |
3 |
3.35 |
$11.27 |
$0.00 |
0.00% |
11.53% |
0.61% |
|
|
6.07% |
3.00% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-32.5% |
-7.5% |
Down |
4.84% |
3.92% |
-8.8% |
23.8% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
6 |
Goeasy Ltd |
TSX |
GSY |
OTC |
EHMEF |
Y |
Y |
N |
|
1 |
2.12 |
$138.00 |
$3.64 |
2.64% |
6.93% |
1.19% |
|
|
4.06% |
2.21% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
33.6% |
16.5% |
Up |
2.17% |
2.21% |
24.0% |
5.4% |
Cons Dis |
C |
0 |
0 |
1 |
1 |
7 |
Goodfellow Inc |
TSX |
GDL |
OTC |
GFELF |
Y |
Y |
Y |
2010 |
2 |
1.46 |
$12.96 |
$0.80 |
6.17% |
8.29% |
1.24% |
|
|
4.77% |
3.55% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
-5.3% |
0.0% |
Down |
2.87% |
3.42% |
0.0% |
0.0% |
Cons Dis |
C |
0 |
1 |
1 |
1 |
8 |
High Liner Foods |
TSX |
HLF |
OTC |
HLNFF |
Y |
Y |
N |
|
3 |
0.74 |
$12.45 |
$0.40 |
3.21% |
5.39% |
1.41% |
|
|
3.40% |
2.56% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
2.9% |
5.4% |
Down |
3.22% |
2.57% |
46.4% |
15.4% |
Cons Dis |
C |
0 |
0 |
1 |
1 |
9 |
K-Bro Linen Inc |
TSX |
KBL |
OTC |
KBRLF |
Y |
Y |
N |
|
M |
1.39 |
$34.00 |
$1.20 |
3.53% |
11.54% |
2.28% |
|
|
6.91% |
3.96% |
Exp. |
Exp. |
Exp. |
Cheap |
|
N |
0.0% |
0.9% |
Down |
3.23% |
3.25% |
190.5% |
37.4% |
Cons Dis |
C |
0 |
0 |
0 |
1 |
10 |
Keg Royalties
Income Fund |
TSX |
KEG.UN |
OTC |
KRIUF |
Y |
Y |
N |
|
M |
1.57 |
$15.39 |
$1.14 |
7.38% |
17.63% |
4.62% |
|
|
11.13% |
6.94% |
Exp. |
Exp. |
Cheap |
Cheap |
|
N |
-8.3% |
-6.6% |
Down |
5.95% |
6.12% |
102.2% |
54.0% |
Cons Dis |
C |
0 |
0 |
1 |
1 |
11 |
Leon's Furniture |
TSX |
LNF |
OTC |
LEFUF |
Y |
Y |
Y |
2006 |
1 |
0.56 |
$21.90 |
$0.64 |
2.92% |
3.75% |
1.23% |
|
|
2.49% |
2.17% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
7.0% |
5.8% |
Up |
2.95% |
2.82% |
37.3% |
38.7% |
Cons Dis |
C |
0 |
1 |
1 |
1 |
12 |
Linamar
Corporation |
TSX |
LNR |
OTC |
LIMAF |
Y |
Y |
N |
|
3 |
1.52 |
$58.76 |
$0.80 |
1.36% |
3.44% |
0.45% |
|
|
1.95% |
1.19% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
-2.1% |
4.1% |
Down |
0.75% |
0.78% |
5.8% |
3.1% |
Cons Dis |
C |
0 |
0 |
1 |
1 |
13 |
Magna
International Inc. |
TSX |
MG |
NYSE |
MGA |
Y |
Y |
N |
2002 |
3 |
1.56 |
$79.48 |
$2.30 |
2.89% |
3.40% |
0.71% |
|
|
2.06% |
1.99% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
12.7% |
22.5% |
Down |
2.56% |
2.33% |
20.0% |
11.6% |
Cons Dis |
C |
0 |
1 |
1 |
1 |
14 |
Molson Coors
Canada |
TSX |
TPX.B |
NYSE |
TAP |
Y |
Y |
N |
|
1 |
0.89 |
$64.80 |
$1.94 |
2.99% |
3.35% |
0.98% |
|
|
2.17% |
1.88% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
-19.1% |
-6.2% |
Down |
1.84% |
2.32% |
25.1% |
17.5% |
Cons Dis |
C |
0 |
1 |
1 |
1 |
15 |
Pizza Pizza
Royalty Corp |
TSX |
PZA |
OTC |
PZRIF |
Y |
Y |
N |
|
M |
1.14 |
$12.96 |
$0.78 |
6.02% |
16.53% |
4.76% |
|
|
10.65% |
8.41% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-3.2% |
-2.9% |
Down |
6.92% |
6.65% |
98.4% |
75.2% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
16 |
Reitmans
(Canada) Ltd |
TSX |
RET.A |
OTC |
RTMAF |
Y |
Y |
N |
2013 |
1 |
2.30 |
$1.58 |
$0.00 |
0.00% |
8.82% |
1.63% |
|
|
5.23% |
3.16% |
Exp. |
Exp. |
Exp. |
Exp. |
Y |
|
|
|
|
3.86% |
4.43% |
n/a |
24.7% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
17 |
Richards
Packaging Income Fund |
TSX |
RPI.UN |
OTC |
RPKIF |
Y |
Y |
N |
|
M |
0.50 |
$51.10 |
$1.32 |
2.58% |
16.95% |
2.53% |
|
|
9.74% |
7.31% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
8.4% |
5.3% |
Up |
3.68% |
5.29% |
67.0% |
33.2% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
18 |
Richelieu
Hardware Ltd |
TSX |
RCH |
OTC |
RHUHF |
Y |
Y |
Y |
2007 |
2 |
1.00 |
$46.95 |
$0.52 |
1.11% |
2.25% |
0.64% |
1.76% |
0.53% |
|
1.07% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
0.0% |
5.3% |
Down |
0.75% |
0.91% |
19.7% |
16.2% |
Cons Dis |
C |
0 |
1 |
1 |
1 |
19 |
Savaria
Corporation |
TSX |
SIS |
OTC |
SISXF |
Y |
Y |
N |
|
3 |
0.66 |
$17.04 |
$0.50 |
2.94% |
11.32% |
1.08% |
|
|
6.20% |
3.62% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
22.3% |
18.7% |
Up |
2.49% |
3.43% |
81.1% |
43.6% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
20 |
Stingray Digital
Group Inc |
TSX |
RAY.A |
OTC |
None |
Y |
Y |
Y |
2018 |
3 |
0.93 |
$7.17 |
$0.30 |
4.18% |
7.60% |
1.75% |
|
|
4.68% |
2.52% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
19.1% |
0.0% |
Up |
2.82% |
2.82% |
73.8% |
26.8% |
Cons Dis |
C |
0 |
0 |
1 |
1 |
21 |
Thomson Reuters
Corp |
TSX |
TRI |
NYSE |
TRI |
Y |
Y |
Y |
1985 |
3 |
0.35 |
$135.15 |
$2.27 |
1.68% |
4.49% |
1.78% |
|
|
3.14% |
2.88% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
2.6% |
2.7% |
Down |
2.88% |
3.36% |
46.3% |
37.7% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
22 |
WildBrain Ltd |
TSX |
WILD |
OTC |
WLDBF |
Y |
Y |
N |
|
3 |
0.84 |
$2.94 |
$0.00 |
0.00% |
2.06% |
0.00% |
|
|
1.03% |
0.80% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-14.5% |
8.6% |
Down |
0.00% |
80.00% |
0.00% |
0.0% |
Cons Dis |
C |
0 |
0 |
0 |
0 |
1 |
Alimentation
Couche-Tard |
TSX |
ATD |
OTC |
ANCUF |
Y |
Y |
N |
2004 |
3 |
0.92 |
$48.52 |
$0.44 |
0.91% |
1.20% |
0.36% |
|
|
0.78% |
0.62% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
20.8% |
26.5% |
Down |
0.63% |
0.60% |
9.6% |
6.5% |
Cons Staple |
C |
0 |
1 |
1 |
1 |
2 |
Andrew Peller
Ltd |
TSX |
ADW.A |
OTC |
ADWPF |
Y |
Y |
N |
1996 |
1 |
0.81 |
$7.23 |
$0.25 |
3.40% |
6.17% |
1.35% |
|
|
3.76% |
3.59% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
7.9% |
6.9% |
Up |
1.50% |
2.15% |
34.0% |
15.0% |
Cons Staple |
C |
0 |
0 |
0 |
1 |
3 |
Empire Company
Ltd |
TSX |
EMP.A |
OTC |
EMLAF |
Y |
Y |
N |
|
1 |
0.29 |
$42.24 |
$0.60 |
1.42% |
2.00% |
0.84% |
|
|
1.42% |
1.45% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
4.6% |
6.5% |
Down |
1.64% |
1.56% |
31.0% |
12.7% |
Cons Staple |
C |
0 |
1 |
0 |
0 |
4 |
KP Tissue Inc |
TSX |
KPT |
NYSE |
KPTSF |
Y |
Y |
N |
|
1 |
0.74 |
$10.65 |
$0.72 |
6.76% |
11.36% |
3.98% |
|
|
7.67% |
5.27% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
0.0% |
-71.0% |
Up |
6.50% |
5.27% |
0.0% |
0.0% |
Cons Staple |
C |
0 |
0 |
1 |
1 |
5 |
Lassonde
Industries |
TSX |
LAS.A |
OTC |
LSDAF |
Y |
Y |
N |
|
3 |
-0.10 |
$149.95 |
$3.52 |
2.35% |
2.61% |
0.97% |
|
|
1.79% |
1.76% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
9.3% |
-1.2% |
Up |
1.28% |
1.39% |
19.9% |
9.5% |
Cons Staple |
C |
0 |
1 |
1 |
1 |
6 |
Loblaw Companies |
TSX |
L |
OTC |
LBLCF |
Y |
Y |
N |
1996 |
1 |
-0.01 |
$106.02 |
$1.46 |
1.38% |
2.71% |
0.62% |
|
|
1.67% |
1.30% |
Exp. |
Exp. |
Cheap |
Exp. |
|
|
5.2% |
4.3% |
Up |
1.82% |
1.88% |
42.8% |
10.1% |
Cons Staple |
C |
0 |
0 |
1 |
0 |
7 |
Maple Leaf Foods
Inc |
TSX |
MFI |
OTC |
MLFNF |
Y |
Y |
N |
|
3 |
0.30 |
$27.88 |
$0.80 |
2.87% |
3.22% |
0.85% |
|
|
2.04% |
1.43% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
14.9% |
14.9% |
Same |
1.68% |
1.42% |
65.8% |
26.2% |
Cons Staple |
C |
0 |
1 |
1 |
1 |
8 |
Metro Inc |
TSX |
MRU |
OTC |
MTRAF |
Y |
Y |
Y |
2001 |
3 |
-0.09 |
$69.65 |
$1.10 |
1.58% |
2.00% |
0.90% |
1.98% |
1.14% |
|
1.46% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
12.7% |
15.0% |
Down |
1.60% |
1.55% |
27.9% |
14.9% |
Cons Staple |
C |
0 |
1 |
1 |
1 |
9 |
North West
Company |
TSX |
NWC |
OTC |
NWTUF |
Y |
Y |
N |
|
3 |
0.49 |
$37.69 |
$1.48 |
3.93% |
11.25% |
2.20% |
|
|
6.73% |
4.82% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
2.8% |
0.2% |
Up |
4.36% |
4.51% |
78.6% |
34.9% |
Cons Staple |
C |
0 |
0 |
0 |
0 |
10 |
Premium Brands
Holdings Corp |
TSX |
PBH |
OTC |
PRBZF |
Y |
Y |
N |
|
1 |
0.94 |
$111.25 |
$2.54 |
2.28% |
17.45% |
1.51% |
|
|
9.48% |
6.39% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
11.4% |
6.7% |
Up |
2.43% |
3.45% |
62.4% |
36.5% |
Cons Staple |
C |
0 |
0 |
0 |
0 |
11 |
Rogers' Sugar |
TSX |
RSI |
OTC |
RSGUF |
Y |
Y |
N |
|
1 |
0.57 |
$6.00 |
$0.36 |
6.00% |
15.65% |
5.28% |
9.27% |
5.18% |
|
9.01% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
0.0% |
1.1% |
Down |
6.32% |
6.51% |
83.7% |
41.1% |
Cons Staple |
C |
0 |
1 |
0 |
0 |
12 |
Saputo Inc |
TSX |
SAP |
OTC |
SAPIF |
Y |
Y |
Y |
2006 |
3 |
0.57 |
$31.31 |
$0.72 |
2.30% |
2.55% |
0.65% |
|
|
1.60% |
1.61% |
Exp. |
Cheap |
Cheap |
Cheap |
N |
|
5.4% |
18.8% |
Down |
1.57% |
1.59% |
33.9% |
19.2% |
Cons Staple |
C |
0 |
1 |
1 |
1 |
13 |
Waterloo Brewing
Ltd |
TSX |
WBR |
OTC |
BIBLF |
Y |
Y |
N |
|
1 |
0.71 |
$5.37 |
$0.12 |
2.26% |
4.91% |
1.58% |
|
|
3.25% |
2.51% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
17.3% |
0.0% |
Up |
2.3% |
2.5% |
133.1% |
29.3% |
Cons Staple |
C |
0 |
0 |
0 |
0 |
1 |
Chartwell
Retirement Residences |
TSX |
CSH.UN |
NYSE |
CWSRF |
Y |
N |
N |
|
M |
1.22 |
$11.91 |
$0.61 |
5.14% |
20.18% |
3.51% |
|
|
11.85% |
5.78% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
2.1% |
1.2% |
Up |
3.99% |
4.80% |
916.6% |
47.2% |
Health Care |
C |
0 |
0 |
0 |
1 |
2 |
HLS Therapeutics
Inc |
TSX |
HLS |
OTC |
HLTRF |
Y |
Y |
Y |
2012 |
2 |
0.70 |
$14.50 |
$0.20 |
1.38% |
2.28% |
0.80% |
|
|
1.54% |
1.08% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
start |
|
Up |
1.08% |
1.08% |
15.22% |
29.39% |
Health Care |
C |
0 |
0 |
1 |
1 |
3 |
Johnson and
Johnson |
|
|
NYSE |
JNJ |
Y |
Y |
N |
2005 |
3 |
0.71 |
$169.48 |
$4.24 |
2.50% |
3.79% |
1.16% |
|
|
2.48% |
2.30% |
Exp. |
Cheap |
Cheap |
Exp. |
|
|
6.2% |
6.6% |
Down |
2.76% |
2.91% |
66.6% |
50.3% |
Health Care |
C |
0 |
1 |
1 |
0 |
4 |
Medtronic PCL |
|
|
NYSE |
MDT |
Y |
Y |
N |
|
1 |
0.74 |
$108.31 |
$2.52 |
2.33% |
2.96% |
0.34% |
|
|
1.63% |
0.93% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
8.8% |
8.9% |
Down |
2.22% |
2.17% |
61.0% |
40.4% |
Health Care |
C |
0 |
1 |
1 |
1 |
5 |
Neighbourly
Pharmacy Inc |
TSX |
NBLY |
OTC |
none |
Y |
Y |
N |
|
3 |
|
$28.48 |
$0.18 |
0.63% |
0.72% |
0.50% |
|
|
0.61% |
0.50% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
start |
|
Up |
|
|
16.2% |
10.0% |
Health Care |
C |
0 |
1 |
1 |
1 |
6 |
Sienna Senior
Living Inc |
TSX |
SIA |
OTC |
LWSCF |
Y |
N |
N |
|
|
1.12 |
$14.84 |
$0.94 |
6.31% |
10.10% |
4.59% |
|
|
7.35% |
6.54% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
0.8% |
2.3% |
Down |
5.34% |
6.09% |
333.3% |
56.8% |
Health Care |
C |
0 |
0 |
0 |
1 |
1 |
ARC Resources
Ltd |
TSX |
ARX |
OTC |
AETUF |
Y |
Y |
N |
|
M |
1.76 |
$15.59 |
$0.40 |
2.57% |
21.85% |
2.78% |
10.72% |
1.94% |
|
8.36% |
Exp. |
Cheap |
Exp. |
Exp. |
|
N |
-18.9% |
-14.7% |
Down |
4.38% |
4.45% |
19.7% |
25.9% |
Energy |
E |
0 |
1 |
0 |
0 |
2 |
Canadian Natural
Resources |
TSX |
CNQ |
NYSE |
CNQ |
Y |
Y |
Y |
2012 |
1 |
2.14 |
$75.04 |
$3.00 |
4.00% |
4.81% |
0.38% |
|
|
2.60% |
1.00% |
Exp. |
Cheap |
Cheap |
Cheap |
Y |
|
12.5% |
19.5% |
Down |
3.38% |
2.66% |
32.2% |
18.3% |
Energy |
E |
0 |
1 |
1 |
1 |
3 |
Cenovus Energy
Inc |
TSX |
CVE |
NYSE |
CVE |
Y |
Y |
N |
|
3 |
3.64 |
$20.42 |
$0.14 |
0.69% |
4.50% |
0.56% |
|
|
2.53% |
1.45% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-40.0% |
-22.5% |
Down |
1.36% |
2.14% |
n/a |
11.7% |
Energy |
E |
0 |
0 |
0 |
0 |
4 |
Crescent Point
Energy Corp |
TSX |
CPG |
NYSE |
CPG |
Y |
Y |
N |
|
M |
3.34 |
$9.51 |
$0.18 |
1.89% |
15.68% |
0.61% |
|
|
8.15% |
7.31% |
Exp. |
Exp. |
Exp. |
Exp. |
Y |
N |
-59.3% |
-37.5% |
Down |
2.71% |
5.54% |
neg |
11.6% |
Energy |
E |
0 |
0 |
0 |
0 |
5 |
Ensign Energy
Services |
TSX |
ESI |
OTC |
ESVIF |
Y |
Y |
Y |
2012 |
1 |
3.08 |
$2.67 |
$0.00 |
0.00% |
14.30% |
0.73% |
|
|
7.52% |
1.90% |
Exp. |
Exp. |
Exp. |
Exp. |
Y |
|
-24.2% |
-10.3% |
Down |
7.27% |
5.68% |
0.0% |
47.5% |
Energy |
E |
0 |
0 |
0 |
0 |
6 |
Mullen Group |
TSX |
MTL |
OTC |
MLLGF |
Y |
Y |
Y |
2014 |
M |
1.99 |
$12.47 |
$0.60 |
4.81% |
11.10% |
1.03% |
|
|
6.07% |
4.13% |
Exp. |
Exp. |
Cheap |
Cheap |
|
A |
-21.8% |
-3.5% |
Down |
4.13% |
4.60% |
54.1% |
30.9% |
Energy |
E |
0 |
0 |
1 |
1 |
7 |
Ovintiv Inc |
TSX |
OVV |
OTC |
OVV |
Y |
Y |
N |
|
3 |
4.29 |
$61.90 |
$1.02 |
1.65% |
10.16% |
0.43% |
|
|
5.30% |
2.23% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-23.2% |
-21.1% |
Down |
0.76% |
2.15% |
5.4% |
4.6% |
Energy |
E |
0 |
0 |
0 |
0 |
8 |
Suncor Energy
Inc |
TSX |
SU |
NYSE |
SU |
Y |
Y |
N |
|
1 |
1.99 |
$40.06 |
$1.68 |
4.19% |
4.37% |
0.27% |
|
|
2.32% |
0.69% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
-0.8% |
10.6% |
Down |
3.18% |
3.10% |
71.3% |
23.8% |
Energy |
E |
0 |
1 |
1 |
1 |
9 |
Obsidian Energy
Ltd |
TSX |
OBE |
OTC |
OBELF |
Y |
Y |
N |
1998 |
N |
3.29 |
$10.72 |
$0.00 |
0.00% |
34.67% |
0.00% |
|
|
17.34% |
10.16% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-20.0% |
-24.7% |
Up |
0.00% |
2.11% |
0.0% |
0.0% |
Energy |
E |
0 |
0 |
0 |
0 |
1 |
Bank of Montreal |
TSX |
BMO |
NYSE |
BMO |
Y |
Y |
Y |
1983 |
2 |
1.17 |
$146.25 |
$5.32 |
3.64% |
8.52% |
2.66% |
7.27% |
3.16% |
|
4.47% |
Exp. |
Cheap |
Exp. |
Exp. |
N |
|
4.8% |
4.2% |
Up |
4.10% |
4.21% |
45.5% |
31.6% |
Bank |
F |
0 |
1 |
0 |
0 |
2 |
Bank of Nova
Scotia |
TSX |
BNS |
NYSE |
BNS |
Y |
Y |
R |
|
1 |
0.85 |
$93.19 |
$4.00 |
4.29% |
7.78% |
2.32% |
7.58% |
3.39% |
|
4.17% |
Exp. |
Cheap |
Cheap |
Exp. |
|
|
4.6% |
5.8% |
Down |
4.88% |
4.37% |
48.1% |
n/a |
Bank |
F |
0 |
1 |
1 |
0 |
3 |
Barclays
PLC |
LSE |
BARC |
NYSE |
BCS |
Y |
Y |
N |
2000 |
3 |
1.39 |
$8.38 |
$0.33 |
3.92% |
6.38% |
0.90% |
|
|
3.64% |
3.25% |
Exp. |
Cheap |
Cheap |
Cheap |
Y |
|
0.0% |
0.0% |
Same |
2.46% |
2.47% |
43.7% |
n/a |
Bank |
F |
0 |
1 |
1 |
1 |
4 |
Canadian
Imperial Bank of Commerce |
TSX |
CM |
NYSE |
CM |
Y |
Y |
N |
|
1 |
1.02 |
$159.56 |
$6.44 |
4.04% |
8.27% |
2.55% |
8.43% |
3.73% |
|
4.58% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
4.2% |
5.2% |
Down |
5.00% |
4.81% |
45.7% |
42.7% |
Bank |
F |
0 |
1 |
0 |
0 |
5 |
Home Capital
Group |
TSX |
HCG |
OTC |
HMCBF |
Y |
Y |
Y |
2017 |
3 |
1.87 |
$37.99 |
$0.60 |
1.58% |
4.07% |
0.07% |
|
|
2.07% |
1.33% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
-32.4% |
-5.3% |
Down |
0.00% |
1.50% |
0.0% |
0.0% |
Bank |
F |
0 |
0 |
1 |
1 |
6 |
National Bank of
Canada |
TSX |
NA |
OTC |
NTIOF |
Y |
Y |
N |
|
2 |
1.11 |
$99.04 |
$3.48 |
3.51% |
9.27% |
2.62% |
7.15% |
2.88% |
|
3.96% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
7.0% |
8.5% |
Down |
4.53% |
4.17% |
41.5% |
34.7% |
Bank |
F |
0 |
1 |
0 |
0 |
7 |
Royal Bank of
Canada |
TSX |
RY |
NYSE |
RY |
Y |
Y |
Y |
1995 |
2 |
0.79 |
$138.25 |
$4.80 |
3.47% |
7.88% |
2.33% |
5.83% |
3.22% |
|
3.95% |
Exp. |
Cheap |
Exp. |
Exp. |
N |
|
6.6% |
7.5% |
Down |
3.82% |
3.93% |
45.0% |
39.5% |
Bank |
F |
0 |
1 |
0 |
0 |
8 |
Toronto Dominion
Bank |
TSX |
TD |
NYSE |
TD |
Y |
Y |
Y |
2000 |
1 |
0.87 |
$98.54 |
$3.56 |
3.61% |
6.11% |
2.44% |
6.22% |
3.07% |
|
3.52% |
Exp. |
Cheap |
Cheap |
Exp. |
|
|
7.9% |
9.3% |
Down |
4.03% |
3.76% |
43.4% |
35.9% |
Bank |
F |
0 |
1 |
1 |
0 |
1 |
Accord Financial
Corp |
TSX |
ACD |
OTC |
ACCFF |
Y |
N |
N |
|
3 |
2.08 |
$8.30 |
$0.30 |
3.61% |
5.05% |
1.60% |
|
|
3.33% |
2.63% |
Exp. |
Cheap |
Cheap |
Exp. |
|
|
-7.3% |
-1.5% |
Down |
3.86% |
3.88% |
47.4% |
32.9% |
Financial Serv |
F |
0 |
1 |
1 |
0 |
2 |
AGF Management
Ltd |
TSX |
AGF.B |
OTC |
AGFMF |
Y |
Y |
N |
|
1 |
1.98 |
$6.92 |
$0.36 |
5.20% |
12.69% |
0.80% |
10.84% |
3.81% |
|
4.26% |
Exp. |
Cheap |
Cheap |
Exp. |
|
|
1.2% |
-10.8% |
Up |
4.92% |
6.71% |
50.0% |
43.5% |
Financial Serv |
F |
0 |
1 |
1 |
0 |
3 |
Alaris Equity
Partners Income Trust |
TSX |
AD.UN |
OTC |
ALARF |
Y |
Y |
Y |
2017 |
M |
1.93 |
$18.28 |
$1.32 |
7.22% |
20.26% |
3.77% |
|
|
12.02% |
7.32% |
Exp. |
Exp. |
Exp. |
Cheap |
Y |
|
-5.9% |
2.2% |
Down |
7.77% |
6.79% |
168.4% |
67.5% |
Financial Serv |
F |
0 |
0 |
0 |
1 |
4 |
Atrium Mortgage
Investment Corp |
TSX |
AI |
OTC |
AMIVF |
Y |
Y |
Y |
2018 |
M |
1.15 |
$14.12 |
$0.90 |
6.37% |
13.10% |
6.09% |
13.10% |
6.09% |
|
7.06% |
Exp. |
Cheap |
Exp. |
Exp. |
N |
Y |
1.0% |
2.6% |
Down |
6.87% |
7.09% |
99.8% |
83.5% |
Financial Serv |
F |
0 |
1 |
0 |
0 |
5 |
Brookfield Asset
Management |
TSX |
BAM.A |
NYSE |
BAM |
Y |
Y |
N |
|
3 |
1.42 |
$68.65 |
$0.71 |
1.04% |
5.94% |
1.09% |
|
|
3.52% |
2.08% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
8.8% |
7.6% |
Up |
1.46% |
1.47% |
24.6% |
8.8% |
Financial Serv |
F |
0 |
0 |
0 |
0 |
6 |
Chesswood
Group |
TSX |
CHW |
OTC |
CHWWF |
Y |
Y |
N |
|
M |
2.75 |
$14.48 |
$0.36 |
2.49% |
18.52% |
3.31% |
|
|
10.92% |
7.68% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
-15.6% |
-2.9% |
Down |
7.52% |
7.35% |
61.3% |
15.0% |
Financial Serv |
F |
0 |
0 |
0 |
0 |
7 |
CI
Financial |
TSX |
CIX |
NYSE |
CIXX |
Y |
Y |
N |
|
M |
1.40 |
$20.21 |
$0.72 |
3.56% |
12.50% |
0.32% |
|
|
6.41% |
3.96% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-11.1% |
14.1% |
Down |
4.77% |
4.03% |
47.1% |
41.6% |
Financial Serv |
F |
0 |
0 |
0 |
0 |
8 |
Element Fleet
Management Corp |
TSX |
EFN |
OTC |
ELEEF |
Y |
Y |
N |
|
1 |
1.06 |
$12.67 |
$0.31 |
2.45% |
6.82% |
0.87% |
|
|
3.85% |
1.94% |
Exp. |
Exp. |
Cheap |
Cheap |
Y |
|
15.8% |
0.0% |
Up |
1.94% |
1.94% |
86.2% |
9.4% |
Financial Serv |
F |
0 |
0 |
1 |
1 |
9 |
Equitable Group
Inc |
TSX |
EQB |
OTC |
EQGPF |
Y |
Y |
N |
|
1 |
1.56 |
$74.61 |
$1.12 |
1.50% |
4.12% |
0.74% |
|
|
2.43% |
1.50% |
Exp. |
Exp. |
Cheap |
Exp. |
|
|
14.6% |
13.8% |
Up |
1.69% |
1.55% |
10.2% |
5.6% |
Financial Serv |
F |
0 |
0 |
1 |
0 |
10 |
IGM Financial |
TSX |
IGM |
OTC |
IGIFF |
Y |
Y |
R |
2006 |
1 |
1.71 |
$44.17 |
$2.25 |
5.09% |
7.42% |
1.35% |
10.33% |
3.80% |
|
3.59% |
Exp. |
Cheap |
Cheap |
Exp. |
|
|
0.0% |
0.7% |
Down |
6.00% |
5.77% |
70.8% |
75.5% |
Financial Serv |
F |
0 |
1 |
1 |
0 |
11 |
LifeWorks Inc |
TSX |
LWRK |
OTC |
MSIXF |
Y |
Y |
N |
|
M |
0.77 |
$23.09 |
$0.78 |
3.38% |
9.18% |
1.56% |
|
|
4.35% |
4.31% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
0.0% |
-0.6% |
Up |
3.05% |
4.73% |
159.2% |
36.8% |
Financial Serv |
F |
0 |
0 |
0 |
0 |
12 |
Power Corp |
TSX |
POW |
OTC |
PWCDF |
Y |
Y |
Y |
2020 |
3 |
1.07 |
$38.66 |
$1.98 |
5.12% |
6.47% |
1.55% |
|
|
4.01% |
2.35% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
5.8% |
4.2% |
Up |
5.36% |
4.85% |
56.7% |
9.1% |
Financial Serv |
F |
0 |
1 |
1 |
1 |
13 |
TMX Group Ltd |
TSX |
X |
OTC |
TMXXF |
Y |
Y |
N |
|
3 |
0.63 |
$135.00 |
$3.32 |
2.46% |
5.94% |
1.88% |
|
|
3.91% |
2.99% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
11.2% |
5.9% |
Up |
2.69% |
2.99% |
46.1% |
28.7% |
Financial Serv |
F |
0 |
0 |
0 |
0 |
1 |
Great-West
Lifeco Inc |
TSX |
GWO |
OTC |
GWLIF |
Y |
Y |
N |
|
3 |
0.81 |
$36.65 |
$1.96 |
5.35% |
6.84% |
1.82% |
|
|
4.33% |
3.57% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
6.1% |
3.6% |
Up |
4.97% |
4.62% |
55.2% |
21.8% |
Insurance |
F |
0 |
1 |
1 |
1 |
2 |
IA Financial
Corp |
TSX |
IAG |
OTC |
IDLLF |
Y |
N |
N |
|
3 |
1.43 |
$73.27 |
$2.50 |
3.41% |
5.91% |
1.36% |
|
|
3.64% |
2.60% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
10.8% |
7.1% |
Up |
3.06% |
2.80% |
28.4% |
9.7% |
Insurance |
F |
0 |
0 |
1 |
1 |
3 |
Intact Financial
Corp |
TSX |
IFC |
OTC |
IFCZF |
Y |
Y |
N |
|
3 |
0.07 |
$184.04 |
$4.00 |
2.17% |
4.79% |
1.55% |
3.11% |
1.94% |
|
2.62% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
7.9% |
8.7% |
Down |
2.55% |
2.56% |
46.1% |
33.0% |
Insurance |
F |
0 |
1 |
0 |
0 |
4 |
Manulife
Financial Corp |
TSX |
MFC |
NYSE |
MFC |
Y |
Y |
Y |
2005 |
3 |
1.20 |
$25.13 |
$1.32 |
5.25% |
7.26% |
1.17% |
8.31% |
2.47% |
|
3.10% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
9.6% |
8.5% |
Up |
4.37% |
3.90% |
38.2% |
10.0% |
Insurance |
F |
0 |
1 |
1 |
1 |
5 |
Sun Life
Financial |
TSX |
SLF |
NYSE |
SLF |
Y |
Y |
Y |
2000 |
3 |
0.97 |
$66.23 |
$2.64 |
3.99% |
8.07% |
1.31% |
|
|
4.69% |
3.64% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
7.8% |
4.3% |
Up |
3.86% |
3.91% |
47.7% |
15.0% |
Insurance |
F |
0 |
0 |
1 |
1 |
1 |
Aecon Group Inc |
TSX |
ARE |
OTC |
AEGXF |
Y |
N |
N |
|
1 |
0.95 |
$15.84 |
$0.74 |
4.67% |
4.27% |
0.00% |
|
|
2.14% |
2.27% |
Cheap |
Cheap |
Cheap |
Cheap |
|
|
9.9% |
12.1% |
Down |
2.91% |
2.82% |
53.2% |
17.7% |
Construction |
I |
1 |
1 |
1 |
1 |
2 |
Badger
Infrastructure Solutions Ltd |
TSX |
BDGI |
OTC |
BADFF |
Y |
Y |
N |
|
M |
1.31 |
$26.57 |
$0.63 |
2.37% |
5.89% |
0.86% |
|
|
3.38% |
1.66% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
10.5% |
3.5% |
Up |
1.45% |
1.66% |
33.7% |
13.0% |
Construction |
I |
0 |
0 |
1 |
1 |
3 |
Bird
Construction Inc |
TSX |
BDT |
OTC |
BIRDF |
Y |
Y |
N |
|
M |
1.38 |
$9.36 |
$0.39 |
4.17% |
20.34% |
3.29% |
|
|
11.82% |
5.97% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
-12.5% |
-4.2% |
Down |
5.9% |
5.82% |
128.8% |
60.4% |
Construction |
I |
0 |
0 |
0 |
0 |
4 |
SNC-Lavalin |
TSX |
SNC |
OTC |
SNCAF |
Y |
Y |
N |
1998 |
3 |
1.43 |
$28.05 |
$0.08 |
0.29% |
2.94% |
0.66% |
|
|
1.80% |
1.48% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-39.7% |
-19.3% |
Down |
2.00% |
1.98% |
12.8% |
89.4% |
Construction |
I |
0 |
0 |
0 |
0 |
5 |
Stantec Inc |
TSX |
STN |
NYSE |
STN |
Y |
Y |
N |
2008 |
1 |
0.81 |
$66.64 |
$0.66 |
0.99% |
2.26% |
0.90% |
|
|
1.58% |
1.45% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
8.4% |
9.3% |
Down |
1.59% |
1.45% |
39.9% |
2.0% |
Construction |
I |
0 |
0 |
0 |
0 |
6 |
Toromont
Industries Ltd |
TSX |
TIH |
OTC |
TMTNF |
Y |
Y |
Y |
2007 |
1 |
0.70 |
$110.36 |
$1.56 |
1.41% |
4.46% |
1.18% |
|
|
2.82% |
1.84% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
12.7% |
12.4% |
Up |
1.62% |
2.02% |
34.1% |
23.5% |
Construction |
I |
0 |
0 |
0 |
0 |
7 |
WSP Global Inc. |
TSX |
WSP |
OTC |
WSPOF |
Y |
Y |
Y |
2011 |
1 |
1.04 |
$163.17 |
$1.50 |
0.92% |
7.71% |
1.47% |
|
|
4.59% |
4.47% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
0.0% |
0.0% |
Same |
2.26% |
3.66% |
63.0% |
27.5% |
Construction |
I |
0 |
0 |
0 |
0 |
1 |
Exchange Income
Corp |
TSX |
EIF |
OTC |
EIFZF |
Y |
Y |
N |
|
M |
2.45 |
$39.46 |
$2.28 |
5.78% |
17.90% |
4.75% |
|
|
11.33% |
7.43% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
4.8% |
3.9% |
Up |
6.2% |
7.10% |
93.40% |
36.5% |
Industrial |
I |
0 |
0 |
0 |
0 |
2 |
Finning
International Inc |
TSX |
FTT |
OTC |
FINGF |
Y |
Y |
N |
|
2 |
1.61 |
$36.77 |
$0.90 |
2.45% |
4.35% |
1.01% |
|
|
2.68% |
1.97% |
Exp. |
Exp. |
Cheap |
Exp. |
|
|
2.5% |
5.7% |
Down |
2.82% |
2.70% |
57.3% |
20.0% |
Industrial |
I |
0 |
0 |
1 |
0 |
3 |
Russel Metals |
TSX |
RUS |
OTC |
RUSMF |
Y |
Y |
Y |
2007 |
3 |
1.63 |
$31.64 |
$1.52 |
4.80% |
10.41% |
0.00% |
13.39% |
3.91% |
|
5.10% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
0.0% |
2.8% |
Down |
5.87% |
5.75% |
22.1% |
54.2% |
Industrial |
I |
0 |
1 |
0 |
0 |
1 |
Ag Growth
International |
TSX |
AFN |
OTC |
AGGZF |
Y |
Y |
Y |
2011 |
M |
2.32 |
$37.65 |
$0.60 |
1.59% |
11.92% |
3.44% |
|
|
7.68% |
5.86% |
Exp. |
Exp. |
Exp. |
Exp. |
Y |
|
-15.2% |
-6.6% |
Down |
4.42% |
5.22% |
153.9% |
62.3% |
Manufacturing |
I |
0 |
0 |
0 |
0 |
2 |
Ballard Power
Systems Inc |
TSX |
BLDP |
NASDAQ |
BLDP |
Y |
Y |
N |
1997 |
N |
1.68 |
$12.36 |
$0.00 |
0.00% |
|
|
|
|
|
|
|
|
|
Exp. |
|
|
|
|
|
|
|
|
|
Manufacturing |
I |
0 |
0 |
0 |
0 |
3 |
Bombardier Inc. |
TSX |
BBD.B |
OTC |
BDRBF |
Y |
Y |
N |
1987 |
1 |
2.86 |
$1.38 |
$0.00 |
0.00% |
3.44% |
0.00% |
|
|
1.72% |
1.07% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
0.0% |
-9.7% |
Up |
0.00% |
0.00% |
0.0% |
0.0% |
Manufacturing |
I |
0 |
0 |
0 |
0 |
4 |
Exco
Technologies Ltd |
TSX |
XTC |
OTC |
EXCOF |
Y |
Y |
N |
|
3 |
1.26 |
$9.29 |
$0.42 |
4.52% |
7.94% |
0.66% |
7.75% |
1.36% |
|
2.80% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
7.9% |
14.2% |
Down |
4.10% |
3.20% |
40.3% |
24.69% |
Manufacturing |
I |
0 |
1 |
1 |
1 |
5 |
Hammond Power
Solutions Inc |
TSX |
HPS.A |
OTC |
HMDPF |
Y |
Y |
Y |
2013 |
S |
0.67 |
$12.30 |
$0.34 |
2.76% |
6.91% |
1.08% |
|
|
4.00% |
3.02% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
7.2% |
10.1% |
Down |
3.72% |
3.12% |
28.3% |
13.1% |
Manufacturing |
I |
0 |
0 |
0 |
0 |
6 |
Intertape
Polymer Group Inc |
TSX |
ITP |
OTC |
ITPOF |
Y |
Y |
N |
|
3 |
2.01 |
$23.61 |
$0.87 |
3.67% |
5.04% |
0.00% |
|
|
2.52% |
3.82% |
Exp. |
Cheap |
Exp. |
Cheap |
|
|
2.0% |
26.1% |
Down |
4.10% |
3.42% |
63.5% |
24.8% |
Manufacturing |
I |
0 |
1 |
0 |
1 |
1 |
Algoma Central
Corporation |
TSX |
ALC |
OTC |
AGMJF |
Y |
Y |
N |
|
3 |
1.12 |
$17.20 |
$0.68 |
3.95% |
5.69% |
0.00% |
|
|
2.85% |
2.52% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
12.3% |
10.8% |
Up |
3.68% |
2.77% |
37.8% |
25.3% |
Services |
I |
0 |
1 |
1 |
1 |
2 |
Canadian
National Railway |
TSX |
CNR |
NYSE |
CNI |
Y |
Y |
Y |
2005 |
3 |
0.63 |
$161.48 |
$2.93 |
1.81% |
2.30% |
1.04% |
2.38% |
1.24% |
|
1.61% |
Exp. |
Cheap |
Cheap |
Cheap |
N |
|
10.4% |
14.2% |
Down |
1.74% |
1.71% |
34.7% |
25.3% |
Services |
I |
0 |
1 |
1 |
1 |
3 |
Canadian Pacific
Railway |
TSX |
CP |
NYSE |
CP |
Y |
Y |
N |
2006 |
1 |
0.73 |
$98.97 |
$0.76 |
0.77% |
2.55% |
0.77% |
1.64% |
0.58% |
|
1.26% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
17.5% |
12.8% |
Up |
0.97% |
0.97% |
17.8% |
13.5% |
Services |
I |
0 |
1 |
0 |
0 |
4 |
IBI Group Inc |
TSX |
IBG |
OTC |
IBIBF |
Y |
N |
N |
|
S |
1.20 |
$14.10 |
$0.00 |
0.00% |
18.26% |
0.00% |
|
|
9.13% |
7.39% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
0.0% |
0.0% |
Same |
0.00% |
0.00% |
0.0% |
0.0% |
Services |
I |
0 |
0 |
0 |
0 |
5 |
Logistec Corp |
TSX |
LGT.B |
OTC |
LTKBF |
Y |
Y |
N |
|
1 |
1.11 |
$43.86 |
$0.43 |
0.98% |
4.14% |
0.63% |
|
|
2.39% |
1.92% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
7.3% |
8.9% |
Down |
0.85% |
0.91% |
15.4% |
5.1% |
Services |
I |
0 |
0 |
0 |
1 |
6 |
McCoy Global Inc |
TSX |
MCB |
OTC |
MCCRF |
Y |
Y |
Y |
2011 |
3 |
0.49 |
$0.82 |
$0.00 |
0.00% |
7.01% |
0.00% |
|
|
3.51% |
0.56% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-30.0% |
-3.9% |
Down |
0.00% |
0.84% |
0.0% |
0.0% |
Services |
I |
0 |
0 |
0 |
0 |
7 |
Parkland Fuel
Corp |
TSX |
PKI |
OTC |
PKIUF |
Y |
Y |
N |
|
M |
1.68 |
$33.31 |
$1.23 |
3.71% |
14.12% |
1.00% |
|
|
7.56% |
3.51% |
Exp. |
Exp. |
Cheap |
Exp. |
|
|
2.4% |
-0.4% |
Up |
3.51% |
4.47% |
166.6% |
27.3% |
Services |
I |
0 |
0 |
1 |
0 |
8 |
Pason Systems
Inc. |
TSX |
PSI |
OTC |
PSYTF |
Y |
Y |
N |
|
1 |
1.87 |
$12.80 |
$0.32 |
2.50% |
6.60% |
0.53% |
|
|
3.57% |
2.55% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-6.7% |
4.8% |
Down |
3.91% |
3.49% |
117.5% |
66.4% |
Services |
I |
0 |
0 |
0 |
0 |
9 |
Pulse Seismic
Inc. |
TSX |
PSD |
OTC |
PLSDF |
Y |
Y |
N |
|
3 |
1.43 |
$2.36 |
$0.05 |
2.12% |
8.26% |
0.00% |
|
|
4.13% |
2.13% |
Exp. |
Exp. |
Exp. |
Cheap |
Y |
|
-20.0% |
-15.6% |
Down |
0.00% |
0.61% |
0.0% |
0.0% |
Services |
I |
0 |
0 |
0 |
1 |
10 |
Ritchie Bros
Auctioneers Inc |
TSX |
RBA |
NYSE |
RBA |
Y |
N |
N |
|
|
0.86 |
$72.71 |
$1.28 |
1.75% |
3.04% |
1.01% |
|
|
2.03% |
1.95% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
7.0% |
7.4% |
Down |
2.03% |
2.18% |
63.1% |
36.3% |
Services |
I |
0 |
0 |
0 |
0 |
11 |
Superior Plus
Corp. |
TSX |
SPB |
OTC |
SUUIF |
Y |
Y |
N |
|
M |
1.09 |
$11.29 |
$0.72 |
6.38% |
18.14% |
4.76% |
|
|
11.45% |
9.12% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
0.0% |
-7.8% |
Up |
6.30% |
6.22% |
35.82% |
37.63% |
Services |
I |
0 |
0 |
0 |
1 |
12 |
TFI
International Inc |
TSX |
TFII |
OTC |
TFIFF |
Y |
Y |
Y |
2017 |
1 |
1.50 |
$131.29 |
$1.38 |
1.05% |
17.48% |
1.51% |
4.17% |
0.86% |
|
2.93% |
Exp. |
Cheap |
Exp. |
Exp. |
|
N |
11.4% |
10.5% |
Up |
2.23% |
2.37% |
26.1% |
10.8% |
Services |
I |
0 |
1 |
0 |
0 |
13 |
Titanium
Transportation Group Inc |
TSX |
TTR |
OTC |
TTTGF |
|
|
|
|
|
1.78 |
$2.61 |
$0.08 |
3.07% |
2.11% |
2.11% |
|
|
2.11% |
2.11% |
Cheap |
Cheap |
Cheap |
Cheap |
|
|
0.0% |
|
|
2.11% |
|
11.8% |
7.3% |
Services |
I |
1 |
1 |
1 |
1 |
14 |
Transcontinental
Inc |
TSX |
TCL.A |
OTC |
TCLAF |
Y |
Y |
Y |
2015 |
1 |
1.07 |
$20.66 |
$0.90 |
4.36% |
6.51% |
0.62% |
9.09% |
2.41% |
|
1.43% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
4.4% |
6.3% |
Down |
4.34% |
4.22% |
45.8% |
17.2% |
Services |
I |
0 |
1 |
1 |
1 |
15 |
Trican Well
Service Ltd |
TSX |
TCW |
OTC |
TOLWF |
Y |
Y |
N |
|
1 |
2.39 |
$3.26 |
$0.00 |
0.00% |
7.71% |
0.00% |
|
|
3.86% |
0.70% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
n/a |
n/a |
Same |
0.00% |
0.70% |
0.0% |
0.0% |
Services |
I |
0 |
0 |
0 |
0 |
16 |
Wajax Corp |
TSX |
WJX |
OTC |
WJXFF |
Y |
Y |
N |
|
1 |
2.38 |
$23.93 |
$1.00 |
4.18% |
17.06% |
0.00% |
|
|
8.53% |
4.50% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
3.3% |
-5.7% |
Up |
5.12% |
5.90% |
63.3% |
22.0% |
Services |
I |
0 |
0 |
0 |
0 |
17 |
Waste
Connections Inc |
TSX |
WCN |
NYSE |
WCN |
Y |
Y |
N |
2007 |
1 |
0.67 |
$171.54 |
$1.17 |
0.68% |
6.86% |
0.70% |
|
|
3.78% |
1.20% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
19.1% |
8.6% |
Up |
0.80% |
1.00% |
31.1% |
11.6% |
Services |
I |
0 |
0 |
0 |
0 |
1 |
Barrick Gold
Corp |
TSX |
ABX |
NYSE |
ABX |
Y |
Y |
Y |
2013 |
3 |
0.03 |
$30.80 |
$0.51 |
1.66% |
3.06% |
0.45% |
|
|
1.76% |
1.07% |
Exp. |
Exp. |
Cheap |
Cheap |
N |
|
17.2% |
-3.4% |
Up |
1.01% |
1.27% |
9.8% |
5.1% |
Materials |
M |
0 |
0 |
1 |
1 |
2 |
CCL Industries |
TSX |
CCL.B |
OTC |
CCDBF |
Y |
Y |
N |
|
3 |
0.70 |
$57.23 |
$0.96 |
1.68% |
3.63% |
0.75% |
|
|
2.19% |
2.07% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
19.1% |
18.9% |
Up |
0.90% |
1.12% |
20.5% |
9.5% |
Materials |
M |
0 |
0 |
0 |
1 |
3 |
Chemtrade
Logistics Inc. Fund |
TSX |
CHE.UN |
OTC |
CGIFF |
Y |
Y |
N |
|
M |
1.57 |
$7.49 |
$0.60 |
8.01% |
20.98% |
5.42% |
|
|
13.20% |
8.33% |
Exp. |
Exp. |
Exp. |
Cheap |
|
N |
-9.0% |
-4.6% |
Down |
8.19% |
7.36% |
neg |
41.2% |
Materials |
M |
0 |
0 |
0 |
1 |
4 |
Hardwoods
Distribution Inc |
TSX |
HDI |
OTC |
HDIUF |
Y |
Y |
Y |
|
1 |
1.75 |
$40.83 |
$0.48 |
1.18% |
35.45% |
0.00% |
|
|
17.73% |
2.03% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
11.2% |
16.0% |
Down |
1.90% |
1.88% |
19.3% |
9.5% |
Materials |
M |
0 |
0 |
0 |
0 |
5 |
Methanex Corp |
TSX |
MX |
NASDAQ |
MEOH |
Y |
Y |
N |
|
3 |
2.14 |
$66.08 |
$0.64 |
0.96% |
7.91% |
1.15% |
|
|
4.53% |
2.40% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-15.2% |
-2.7% |
Down |
2.33% |
2.32% |
25.7% |
12.2% |
Materials |
M |
0 |
0 |
0 |
0 |
6 |
Stella-Jones |
TSX |
SJ |
OTC |
STLJF |
Y |
Y |
N |
|
3 |
0.80 |
$38.71 |
$0.72 |
1.86% |
3.71% |
0.60% |
|
|
2.16% |
1.17% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
13.4% |
20.2% |
Down |
1.07% |
1.00% |
19.2% |
20.0% |
Materials |
M |
0 |
0 |
1 |
1 |
7 |
Supremex Inc |
TSX |
SXP |
OTC |
SUMXF |
Y |
Y |
Y |
2019 |
2 |
1.29 |
$3.63 |
$0.10 |
2.75% |
39.56% |
3.55% |
|
|
21.56% |
7.24% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-8.3% |
-2.1% |
Down |
7.24% |
6.86% |
9.0% |
35.3% |
Materials |
M |
0 |
0 |
0 |
0 |
8 |
Teck Resources
Ltd |
TSX |
TECK.B |
NYSE |
TECK |
Y |
Y |
N |
2008 |
3 |
1.11 |
$52.75 |
$0.20 |
0.38% |
9.55% |
0.31% |
|
|
4.93% |
1.41% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-19.7% |
0.0% |
Down |
0.74% |
1.31% |
3.8% |
2.6% |
Materials |
M |
0 |
0 |
0 |
0 |
9 |
Trigon Metals
Inc. |
TSXV |
TM |
OTC |
PNTZF |
Y |
N |
Y |
2000 |
N |
1.47 |
$0.47 |
$0.00 |
0.00% |
|
|
|
|
|
|
|
|
|
Exp. |
|
|
|
|
|
|
|
|
|
Materials |
M |
0 |
0 |
0 |
0 |
1 |
Allied
Properties REIT |
TSX |
AP.UN |
OTC |
APYRF |
Y |
Y |
N |
|
12 |
0.85 |
$45.69 |
$1.75 |
3.83% |
11.15% |
2.93% |
5.33% |
2.76% |
|
4.71% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
2.1% |
2.5% |
Down |
3.68% |
4.05% |
37.6% |
53.5% |
Real Estate |
R |
0 |
1 |
0 |
0 |
2 |
Artis REIT |
TSX |
AX.UN |
OTC |
ARESF |
Y |
Y |
N |
|
M |
1.26 |
$12.93 |
$0.60 |
4.64% |
20.59% |
4.15% |
|
|
12.37% |
7.47% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-12.9% |
-6.7% |
Down |
8.21% |
7.49% |
117.6% |
69.8% |
Real Estate |
R |
0 |
0 |
0 |
0 |
3 |
Choice
Properties REIT |
TSX |
CHP.UN |
OTC |
PPRQF |
Y |
Y |
Y |
2006 |
M |
0.58 |
$15.12 |
$0.74 |
4.89% |
6.95% |
2.51% |
6.95% |
5.45% |
|
5.66% |
Exp. |
Cheap |
Exp. |
Exp. |
|
|
1.6% |
1.6% |
Down |
5.66% |
5.66% |
74.2% |
26.4% |
Real Estate |
R |
0 |
1 |
0 |
0 |
4 |
First Capital
REIT |
TSX |
FCR.UN |
OTC |
FCXXF |
Y |
Y |
N |
|
1 |
1.32 |
$18.23 |
$0.43 |
2.37% |
10.33% |
3.84% |
|
|
7.09% |
4.95% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
0.0% |
0.7% |
Down |
4.21% |
4.56% |
54.1% |
49.0% |
Real Estate |
R |
0 |
0 |
0 |
0 |
5 |
FirstService
Corp |
TSX |
FSV |
NASDAQ |
FSV |
Y |
Y |
N |
2002 |
1 |
0.98 |
$179.56 |
$1.03 |
0.58% |
1.84% |
0.51% |
|
|
1.18% |
0.80% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
10.0% |
7.1% |
Up |
0.69% |
0.80% |
31.9% |
3.9% |
Real Estate |
R |
0 |
0 |
0 |
0 |
6 |
Granite REIT |
TSX |
GRT.UN |
NYSE |
GRP.U |
Y |
Y |
N |
2006 |
3 |
0.78 |
$94.24 |
$3.10 |
3.29% |
8.65% |
1.24% |
|
|
4.95% |
4.68% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
4.7% |
19.3% |
Down |
5.17% |
5.47% |
35.9% |
65.5% |
Real Estate |
R |
0 |
0 |
0 |
0 |
7 |
H & R REIT |
TSX |
HR.UN |
OTC |
HRUFF |
Y |
Y |
N |
|
M |
1.90 |
$13.00 |
$0.52 |
4.00% |
12.17% |
4.13% |
|
|
8.15% |
6.36% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-7.4% |
1.6% |
Down |
6.26% |
6.13% |
107.9% |
54.2% |
Real Estate |
R |
0 |
0 |
0 |
0 |
8 |
Melcor
Developments Inc |
TSX |
MRD |
OTC |
MODVF |
Y |
Y |
Y |
2008 |
S |
1.29 |
$16.45 |
$0.48 |
2.92% |
6.18% |
1.32% |
|
|
3.75% |
2.90% |
Exp. |
Exp. |
Cheap |
Exp. |
|
|
-10.7% |
-0.3% |
Down |
3.63% |
3.23% |
45.2% |
32.1% |
Real Estate |
R |
0 |
0 |
1 |
0 |
9 |
RIOCAN REIT |
TSX |
REI.UN |
OTC |
RIOCF |
Y |
Y |
Y |
2000 |
M |
1.20 |
$24.89 |
$1.02 |
4.10% |
12.51% |
4.72% |
|
|
8.62% |
7.16% |
Exp. |
Exp. |
Exp. |
Exp. |
N |
|
0.4% |
0.4% |
Down |
5.60% |
5.47% |
57.1% |
90.7% |
Real Estate |
R |
0 |
0 |
0 |
0 |
10 |
SmartCentres
REIT |
TSX |
SRU.UN |
OTC |
CWYUF |
Y |
Y |
Y |
2021 |
M |
1.26 |
$31.14 |
$1.85 |
5.94% |
17.12% |
4.30% |
|
|
10.71% |
5.88% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
2.8% |
1.8% |
Up |
5.50% |
5.60% |
84.9% |
62.3% |
Real Estate |
R |
0 |
0 |
1 |
1 |
1 |
BCE |
TSX |
BCE |
NYSE |
BCE |
Y |
Y |
Y |
1982 |
1 |
0.34 |
$71.15 |
$3.68 |
5.17% |
6.76% |
2.22% |
|
|
4.49% |
5.14% |
Exp. |
Cheap |
Cheap |
Cheap |
N |
|
5.1% |
6.6% |
Down |
5.29% |
5.17% |
93.0% |
31.0% |
Telecom Serv |
S |
0 |
1 |
1 |
1 |
2 |
Shaw
Communications Inc |
TSX |
SJR.B |
NYSE |
SJR |
Y |
Y |
N |
|
M |
0.54 |
$38.37 |
$1.19 |
3.09% |
5.16% |
0.14% |
6.52% |
3.32% |
|
1.43% |
Exp. |
Cheap |
Cheap |
Exp. |
|
|
0.0% |
2.8% |
Down |
4.39% |
4.35% |
84.0% |
34.0% |
Telecom Serv |
S |
0 |
1 |
1 |
0 |
3 |
Telus Corp |
TSX |
T |
NYSE |
TU |
Y |
Y |
N |
|
1 |
0.54 |
$33.50 |
$1.31 |
3.91% |
6.88% |
1.65% |
|
|
4.27% |
3.96% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
7.3% |
19.1% |
Down |
4.48% |
4.22% |
79.1% |
32.5% |
Telecom Serv |
S |
0 |
0 |
0 |
0 |
1 |
Absolute
Software Corporation |
TSX |
ABST |
NASDAQ |
ABST |
Y |
N |
N |
|
2 |
0.81 |
$11.04 |
$0.32 |
2.90% |
5.41% |
1.55% |
|
|
3.48% |
3.58% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
0.6% |
6.1% |
Down |
3.96% |
3.58% |
177.8% |
47.5% |
Tech |
T |
0 |
0 |
0 |
0 |
2 |
Blackberry Ltd.
(RIM) |
TSX |
BB |
NYSE |
BB |
Y |
Y |
N |
1999 |
N |
1.09 |
$8.29 |
$0.00 |
0.00% |
|
|
|
|
|
|
|
|
|
Exp. |
|
|
|
|
|
|
|
|
|
Tech |
T |
0 |
0 |
0 |
0 |
3 |
Calian Group
Ltd. |
TSX |
CGY |
OTC |
CLNFF |
Y |
Y |
Y |
2011 |
3 |
0.91 |
$60.25 |
$1.12 |
1.86% |
7.52% |
1.60% |
7.46% |
1.61% |
|
4.28% |
Exp. |
Cheap |
Exp. |
Exp. |
N |
|
0.0% |
1.5% |
Down |
3.49% |
4.88% |
54.1% |
33.6% |
Tech |
T |
0 |
1 |
0 |
0 |
4 |
Computer
Modelling Group Ltd |
TSX |
CMG |
OTC |
CMDXF |
Y |
Y |
Y |
2008 |
3 |
1.54 |
$5.19 |
$0.20 |
3.85% |
8.57% |
2.36% |
|
|
5.47% |
3.66% |
Exp. |
Exp. |
Cheap |
Cheap |
|
|
-12.9% |
0.4% |
Down |
4.52% |
3.73% |
137.9% |
86.2% |
Tech |
T |
0 |
0 |
1 |
1 |
5 |
Enghouse Systems
Limited |
TSX |
ENGH |
OTC |
EGHSF |
Y |
Y |
N |
|
2 |
0.82 |
$34.71 |
$0.74 |
2.13% |
2.77% |
0.65% |
2.29% |
0.63% |
|
1.12% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
17.8% |
20.7% |
Down |
0.98% |
1.03% |
32.1% |
17.16% |
Tech |
T |
0 |
1 |
1 |
1 |
6 |
Evertz
Technologies Ltd |
TSX |
ET |
OTC |
EVTZF |
Y |
Y |
Y |
2011 |
3 |
0.68 |
$12.78 |
$0.72 |
5.63% |
6.20% |
0.86% |
|
|
3.53% |
4.00% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
-5.6% |
4.1% |
Down |
4.40% |
4.10% |
102.9% |
81.3% |
Tech |
T |
0 |
1 |
1 |
1 |
7 |
Maxar
Technologies Ltd |
TSX |
MAXR |
NYSE |
MAXR |
Y |
Y |
N |
|
3 |
1.23 |
$42.04 |
$0.05 |
0.12% |
2.13% |
0.35% |
|
|
1.24% |
1.66% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-48.2% |
-35.3% |
Down |
1.66% |
1.66% |
2.2% |
15.6% |
Tech |
T |
0 |
0 |
0 |
0 |
8 |
Quarterhaill
Inc |
TSX |
QTRH |
OTC |
QTRHF |
Y |
Y |
N |
2000 |
1 |
0.28 |
$2.13 |
$0.05 |
2.35% |
15.56% |
0.80% |
|
|
8.18% |
2.59% |
Exp. |
Exp. |
Exp. |
Exp. |
Y |
|
-24.8% |
0.5% |
Down |
2.78% |
3.00% |
42.8% |
14.4% |
Tech |
T |
0 |
0 |
0 |
0 |
9 |
Sylogist Ltd |
TSXV |
SYZ |
OTC |
SYZLF |
S |
Y |
N |
|
3 |
0.73 |
$9.83 |
$0.50 |
5.09% |
7.42% |
1.80% |
7.70% |
1.80% |
|
3.02% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
13.5% |
18.7% |
Down |
3.02% |
3.02% |
103.1% |
55.6% |
Tech |
T |
0 |
1 |
1 |
1 |
10 |
TECSYS Inc |
TSX |
TCS |
OTC |
TCYSF |
Y |
Y |
Y |
2011 |
S |
0.41 |
$30.86 |
$0.28 |
0.91% |
3.90% |
0.57% |
|
|
2.24% |
1.49% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
19.1% |
15.9% |
Up |
1.28% |
1.32% |
49.0% |
45.3% |
Tech |
T |
0 |
0 |
0 |
0 |
1 |
AltaGas Ltd |
TSX |
ALA |
OTC |
ATGFF |
Y |
Y |
Y |
2009 |
M |
1.64 |
$28.34 |
$1.06 |
3.74% |
16.97% |
1.96% |
|
|
9.47% |
6.09% |
Exp. |
Exp. |
Exp. |
Exp. |
N |
N |
-12.5% |
-5.4% |
Down |
6.41% |
5.29% |
55.2% |
63.2% |
Infrastructure |
U |
0 |
0 |
0 |
0 |
2 |
Brookfield
Infrastructure Partners |
TSX |
BIP.UN |
NYSE |
BIP |
I |
N |
N |
|
|
0.77 |
$76.00 |
$2.75 |
3.62% |
7.07% |
3.84% |
|
|
5.46% |
5.27% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
9.5% |
11.0% |
Down |
5.20% |
4.65% |
|
|
Infrastructure |
U |
0 |
0 |
0 |
0 |
3 |
Capital Power
Corp. |
TSX |
CPX |
OTC |
CPRHF |
Y |
Y |
N |
|
1 |
0.70 |
$39.40 |
$2.19 |
5.56% |
9.45% |
3.32% |
|
|
6.39% |
5.99% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
6.7% |
4.5% |
Up |
6.60% |
6.27% |
165.9% |
31.5% |
Infrastructure |
U |
0 |
0 |
0 |
0 |
4 |
Enbridge Inc |
TSX |
ENB |
NYSE |
ENB |
Y |
Y |
Y |
2005 |
3 |
0.93 |
$56.90 |
$3.44 |
6.05% |
8.43% |
2.60% |
|
|
5.52% |
3.50% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
11.7% |
14.3% |
Down |
5.61% |
3.85% |
146.2% |
70.7% |
Infrastructure |
U |
0 |
1 |
1 |
1 |
5 |
Keyera Corp |
TSX |
KEY |
OTC |
KEYUF |
Y |
Y |
N |
|
M |
2.47 |
$29.63 |
$1.92 |
6.48% |
13.22% |
3.02% |
|
|
8.12% |
5.68% |
Exp. |
Exp. |
Cheap |
Cheap |
|
N |
6.6% |
7.9% |
Down |
5.41% |
4.37% |
107.4% |
52.4% |
Infrastructure |
U |
0 |
0 |
1 |
1 |
6 |
Pembina Pipeline
Corp |
TSX |
PPL |
NYSE |
PBA |
Y |
Y |
Y |
2001 |
M |
1.71 |
$46.17 |
$2.52 |
5.46% |
15.21% |
4.26% |
|
|
9.39% |
7.20% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
7.1% |
4.7% |
Up |
5.19% |
5.18% |
97.8% |
45.9% |
Infrastructure |
U |
0 |
0 |
0 |
1 |
7 |
TC Energy
Corp |
TSX |
TRP |
NYSE |
TRP |
Y |
Y |
Y |
2000 |
1 |
0.73 |
$71.73 |
$3.60 |
5.02% |
6.37% |
3.26% |
|
|
4.82% |
4.30% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
9.3% |
7.2% |
Up |
4.94% |
4.10% |
68.9% |
47.7% |
Infrastructure |
U |
0 |
1 |
1 |
1 |
1 |
Algonquin Power
& Utilities Corp |
TSX |
AQN |
NYSE |
AQN |
Y |
Y |
N |
|
1 |
0.21 |
$18.70 |
$0.87 |
4.65% |
15.40% |
3.52% |
|
|
9.46% |
4.79% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
11.4% |
10.0% |
Up |
4.75% |
4.54% |
123.4% |
48.8% |
Power |
U |
0 |
0 |
0 |
1 |
2 |
ATCO Ltd |
TSX |
ACO.X |
OTC |
ACLLF |
Y |
Y |
N |
|
3 |
0.81 |
$41.75 |
$1.85 |
4.42% |
3.87% |
1.48% |
|
|
2.68% |
2.14% |
Cheap |
Cheap |
Cheap |
Cheap |
|
N |
12.0% |
12.6% |
Down |
3.63% |
2.55% |
52.7% |
9.1% |
Power |
U |
1 |
1 |
1 |
1 |
3 |
Canadian
Utilities Ltd |
TSX |
CU |
OTC |
CDUAF |
Y |
Y |
Y |
2017 |
3 |
0.56 |
$36.32 |
$1.78 |
4.89% |
7.23% |
2.36% |
|
|
4.80% |
3.74% |
Exp. |
Cheap |
Cheap |
Cheap |
|
|
8.1% |
8.7% |
Down |
4.73% |
3.43% |
75.6% |
24.1% |
Power |
U |
0 |
1 |
1 |
1 |
4 |
Emera Inc |
TSX |
EMA |
OTC |
EMRAF |
Y |
Y |
Y |
2005 |
2 |
0.26 |
$61.56 |
$2.65 |
4.30% |
7.14% |
3.72% |
|
|
5.43% |
4.79% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
8.3% |
7.9% |
Up |
4.80% |
4.32% |
86.1% |
40.8% |
Power |
U |
0 |
0 |
0 |
0 |
5 |
Fortis Inc |
TSX |
FTS |
OTC |
FRTSF |
Y |
Y |
Y |
1987 |
3 |
0.10 |
$60.29 |
$2.14 |
3.55% |
7.64% |
3.40% |
|
|
5.52% |
3.84% |
Exp. |
Exp. |
Exp. |
Cheap |
|
|
6.8% |
5.6% |
Up |
3.34% |
3.34% |
70.4% |
28.9% |
Power |
U |
0 |
0 |
0 |
1 |
6 |
Innergex
Renewable Energy |
TSX |
INE |
OTC |
INGXF |
Y |
Y |
N |
|
1 |
0.24 |
$18.67 |
$0.72 |
3.86% |
11.43% |
3.88% |
|
|
7.66% |
5.96% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
3.1% |
4.5% |
Down |
4.60% |
5.32% |
226.8% |
32.0% |
Power |
U |
0 |
0 |
0 |
0 |
7 |
Just Energy
Group Inc |
TSX |
JE |
NYSE |
JE |
Y |
Y |
N |
|
M |
1.28 |
$1.14 |
$0.00 |
0.00% |
23.23% |
4.35% |
|
|
13.79% |
8.17% |
Exp. |
Exp. |
Exp. |
Exp. |
Y |
N |
-34.4% |
-26.1% |
Down |
7.22% |
8.84% |
n/a |
35.2% |
Power |
U |
0 |
0 |
0 |
0 |
8 |
Northland Power
Inc |
TSX |
NPI |
OTC |
NPIFF |
Y |
N |
N |
|
M |
0.43 |
$40.81 |
$1.20 |
2.94% |
11.79% |
4.30% |
|
|
8.05% |
7.60% |
Exp. |
Exp. |
Exp. |
Exp. |
|
N |
2.1% |
1.1% |
Up |
4.80% |
5.62% |
82.2% |
19.4% |
Power |
U |
0 |
0 |
0 |
0 |
9 |
TransAlta Corp |
TSX |
TA |
NYSE |
TAC |
Y |
Y |
N |
1987 |
1 |
1.31 |
$12.52 |
$0.20 |
1.60% |
8.63% |
2.00% |
|
|
5.32% |
5.51% |
Exp. |
Exp. |
Exp. |
Exp. |
|
|
-25.3% |
-17.6% |
Down |
2.10% |
5.37% |
0.0% |
6.8% |
Power |
U |
0 |
0 |
0 |
0 |
|
Currency exchange US to CDN |
|
Median |
|
|
|
|
|
|
|
|
|
$189.85 |
1.2750 |
03/04/22 |
|
|
|
|
|
|
|
|
|
|
|
Up |
33.76% |
53 |
3.34% |
3.43% |
45.73% |
25.89% |
|
|
3 |
56 |
63 |
65 |
|
In 2013 I reviewed 150 |
|
Cov 70% |
= or < |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Down |
59.24% |
93 |
4.51% |
4.53% |
66.73% |
37.03% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Same |
3.82% |
6 |
2.10% |
2.17% |
28.19% |
13.45% |
|
|
|
|
|
|
|
Copyright © 2008 Website of SPBrunner. All rights reserved. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Blank |
3.18% |
5 |
2.56% |
2.82% |
32.99% |
18.76% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
####### |
Green |
|
|
|
|
|
|
|
|
|
|
|
|
Total |
100.00% |
157 |
3.23% |
3.52% |
64.45% |
32.50% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
####### |
Red |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Codes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S = Spreadsheet, Do I have one? Y=yes, N=no |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
B = Blog report , Y=yes, N=no |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
O =Own?; Y=yes, then Yr of purchase; N=no |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Yr = if Own = Y, then Yr of 1st purchase |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DP - Dividend Payout Timing; 1 = Jan Apr Jul
& Oct Cycle, 2 = Feb May Aug Nov, 3 = Mar Jun Sep Dec, M = Monthly, S =
Semi-Annual; N = No dividends; |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DG = Dividend Growth Company, Y=yes, N=no,
Dividends varies=V |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The next values are all connected to Dividend
Growth Stocks. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Beta: Beta number reflecting volitility |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price = Current Price |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Div R = Current Dividend Rate per year in CDN$
for CDN Companies even when paid in US$, in US$ for US companies, UK Pounds
for UK companies. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Div Y = Current Dividend Yield |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
H Hi = Historical High Dividend Yield |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
H Low = Historical Low Dividend Yield |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
H Ave = Historical Average Dividend yield,
which is mid-way between the historical high and historical low dividend
yields |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
H Med = Historical Median Dividend yield |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
P/Hi = Using historical high dividend, this
field says if price is historically cheap or expensive |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
P/Ave= Using historical average
div<="" td=""> |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
P/Med= Using historical median dividend yield,
this field says if price is historically cheap or expensive |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
P/ 5 Y= Using 5 year median dividend yield,
this fields says if price is cheap or expensive |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
D Risk = Y if dividend might be at risk and N
if dividend is not at risk or M if the answer is maybe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
VT = Valid Test and applies to checking stock
price using dividend yield. This does
not work well with old income trust companies. If not a valid test I use N |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The next values are all to the last Annual
Statement Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DG 5 =
Annual Dividend Increases for the last 5 years. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DG 10 =
Annual Dividend Increases for the last 10 years. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Chge = Is DG5 higher or lower than DG 10. That is, are increases going up or down or
are the same? |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5 MY = Median annual yield on High/Low stock
price, last 5 years. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10 M Y = Median annual yield on High/Low stock
price, last 10 years. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PO Ern =
Median Payout last 5 years (based on EPS). |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PO CF = Median Payout last 5 years (Based on
Cash Flow). |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The next values are connected to Risk Level and
Classification |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sub-Index = Where in the TSX Sub Indices does this stock belong |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
C =Index code or type of stock. C=Consumer, E-Real Estate, F=Financial,
I=Industrial, R=Resources, T=Techm U-Utilites. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|